TAG PROJECT Historical Data

TAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00112
-5.48%
$ -- $ 123,586
Aug 15, 2025 $ 0.00118
-2.52%
$ -- $ 116,229
Aug 14, 2025 $ 0.00121
+0.60%
$ -- $ 129,388
Aug 13, 2025 $ 0.0012
+2.79%
$ -- $ 131,466
Aug 12, 2025 $ 0.00117
-2.01%
$ -- $ 131,784
Aug 11, 2025 $ 0.0012
+15.28%
$ -- $ 135,000
Aug 10, 2025 $ 0.00104
-8.01%
$ -- $ 126,949
Aug 9, 2025 $ 0.00113
+21.04%
$ -- $ 135,723
Aug 8, 2025 $ 0.000935
+28.18%
$ -- $ 153,347
Aug 7, 2025 $ 0.000728
+5.55%
$ -- $ 120,265
Aug 6, 2025 $ 0.000691
-0.02%
$ -- $ 118,827
Aug 5, 2025 $ 0.000693
+1.05%
$ -- $ 116,717
Aug 4, 2025 $ 0.000687
+1.32%
$ -- $ 107,017
Aug 3, 2025 $ 0.000681
+1.05%
$ -- $ 113,819
Aug 2, 2025 $ 0.000678
+1.48%
$ -- $ 113,905
Aug 1, 2025 $ 0.000674
-3.11%
$ -- $ 117,103
Jul 31, 2025 $ 0.000696
-2.14%
$ -- $ 116,917
Jul 30, 2025 $ 0.000711
-2.40%
$ -- $ 124,083
Jul 29, 2025 $ 0.00073
-6.71%
$ -- $ 118,819
Jul 28, 2025 $ 0.000781
+17.54%
$ -- $ 123,600
Jul 27, 2025 $ 0.000665
-6.70%
$ -- $ 115,703
Jul 24, 2025 $ 0.000675
+0.89%
$ -- $ 169,042
Jul 23, 2025 $ 0.000669
+0.82%
$ -- $ 170,967
Jul 22, 2025 $ 0.000663
+6.12%
$ -- $ 112,654
Jul 21, 2025 $ 0.000623
+3.48%
$ -- $ 109,793
Jul 20, 2025 $ 0.000605
+4.47%
$ -- $ 116,076
Jul 19, 2025 $ 0.000592
+3.13%
$ -- $ 116,786
Jul 18, 2025 $ 0.000574
+19.77%
$ -- $ 120,039
Jul 17, 2025 $ 0.00048
+12.82%
$ -- $ 116,261
Jul 16, 2025 $ 0.000424
-6.41%
$ -- $ 113,783
Jul 15, 2025 $ 0.000453
-0.94%
$ -- $ 107,154
Jul 14, 2025 $ 0.000454
-13.72%
$ -- $ 112,697
Jul 13, 2025 $ 0.000522
+1.20%
$ -- $ 98,019
Jul 12, 2025 $ 0.000523
-6.74%
$ -- $ 77,513
Jul 11, 2025 $ 0.000561
+9.81%
$ -- $ 61,986
Jul 10, 2025 $ 0.000518
+25.02%
$ -- $ 63,548
Jul 9, 2025 $ 0.000414
-3.56%
$ -- $ 61,839
Jul 8, 2025 $ 0.000428
-0.88%
$ -- $ 57,598
Jul 7, 2025 $ 0.000431
+11.66%
$ -- $ 61,392
Jul 6, 2025 $ 0.000386
-4.60%
$ -- $ 56,420
Jul 5, 2025 $ 0.000405
+2.02%
$ -- $ 55,623
Jul 4, 2025 $ 0.000398
+13.11%
$ -- $ 63,791
Jul 3, 2025 $ 0.000344
+4.02%
$ -- $ 58,355
Jul 2, 2025 $ 0.00033
-4.29%
$ -- $ 67,179
Jul 1, 2025 $ 0.000344
-10.65%
$ -- $ 59,968
Jun 30, 2025 $ 0.000385
+9.78%
$ -- $ 71,609
Jun 29, 2025 $ 0.00035
+2.10%
$ -- $ 57,379
Jun 28, 2025 $ 0.000343
-3.30%
$ -- $ 56,064
Jun 27, 2025 $ 0.000354
+10.13%
$ -- $ 110,123
Jun 26, 2025 $ 0.000322
+44.35%
$ -- $ 76,065