TAG PROJECT Historical Data

TAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0731
+0.55%
$ -- $ 150,805
Aug 21, 2023 $ 0.0732
-4.07%
$ -- $ 173,212
Aug 20, 2023 $ 0.0763
-9.52%
$ -- $ 162,959
Aug 19, 2023 $ 0.0845
-11.84%
$ -- $ 173,845
Aug 18, 2023 $ 0.0961
-5.57%
$ -- $ 160,620
Aug 17, 2023 $ 0.102
+1.38%
$ -- $ 126,755
Aug 16, 2023 $ 0.101
-1.31%
$ -- $ 192,902
Aug 15, 2023 $ 0.102
-1.00%
$ -- $ 194,639
Aug 14, 2023 $ 0.104
-1.45%
$ -- $ 128,051
Aug 13, 2023 $ 0.106
+4.21%
$ -- $ 157,700
Aug 12, 2023 $ 0.101
-0.13%
$ -- $ 90,234
Aug 11, 2023 $ 0.101
+0.00%
$ -- $ 91,303
Aug 10, 2023 $ 0.101
+1.18%
$ -- $ 141,598
Aug 9, 2023 $ 0.1
-7.15%
$ -- $ 179,506
Aug 8, 2023 $ 0.109
+4.58%
$ -- $ 188,997
Aug 7, 2023 $ 0.0851
+131.97%
$ -- $ 271,165
Aug 6, 2023 $ 0.0368
+62.31%
$ -- $ 119,344
Aug 5, 2023 $ 0.0227
-27.54%
$ -- $ 26,341
Aug 4, 2023 $ 0.0314
+0.36%
$ -- $ 32,780
Aug 3, 2023 $ 0.0313
-22.06%
$ -- $ 78,006
Aug 2, 2023 $ 0.0402
-25.09%
$ -- $ 32,731
Aug 1, 2023 $ 0.0535
-12.55%
$ -- $ 58,348
Jul 31, 2023 $ 0.0611
-17.36%
$ -- $ 68,393
Jul 30, 2023 $ 0.074
-8.80%
$ -- $ 13,935
Jul 29, 2023 $ 0.0811
-6.17%
$ -- $ 51,546
Jul 28, 2023 $ 0.096
-10.22%
$ -- $ 93,780
Jul 27, 2023 $ 0.107
-11.68%
$ -- $ 109,300
Jul 26, 2023 $ 0.121
-4.81%
$ -- $ 65,433
Jul 25, 2023 $ 0.127
-3.41%
$ -- $ 334
Jul 24, 2023 $ 0.131
-5.19%
$ -- $ 1,247
Jul 23, 2023 $ 0.138
+11.56%
$ -- $ 71,367
Jul 22, 2023 $ 0.124
+5.09%
$ -- $ 82,796
Jul 21, 2023 $ 0.118
+0.35%
$ -- $ 47,146
Jul 20, 2023 $ 0.118
+0.95%
$ -- $ 179,466
Jul 19, 2023 $ 0.117
+3.61%
$ -- $ 160,627
Jul 18, 2023 $ 0.112
+14.07%
$ -- $ 204,561
Jul 17, 2023 $ 0.0986
+3.46%
$ -- $ 153,760
Jul 16, 2023 $ 0.0956
+23.90%
$ -- $ 144,285
Jul 15, 2023 $ 0.0775
+9.74%
$ -- $ 49,800
Jul 14, 2023 $ 0.0709
-8.19%
$ -- $ 147,498
Jul 13, 2023 $ 0.0774
-9.95%
$ -- $ 134,727
Jul 12, 2023 $ 0.0853
-11.75%
$ -- $ 96,536
Jul 11, 2023 $ 0.0968
-10.03%
$ -- $ 88,216
Jul 10, 2023 $ 0.107
-17.32%
$ -- $ 174,221
Jul 9, 2023 $ 0.13
+5.70%
$ -- $ 43,922
Jul 8, 2023 $ 0.122
+13.86%
$ -- $ 46,052
Jul 7, 2023 $ 0.107
+14.75%
$ -- $ 49,334
Jul 6, 2023 $ 0.093
-1.88%
$ -- $ 40,356
Jul 5, 2023 $ 0.082
+20.17%
$ -- $ 49,503
Jul 4, 2023 $ 0.0682
+52.29%
$ -- $ 41,718