Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.000199
+7.72%
$195,992 $20,589
Jan 27, 2025 $0.000276
-2.87%
$271,763 $56,693
Jan 26, 2025 $0.000336
+2.76%
$331,253 $13,872
Jan 25, 2025 $0.000339
+0.88%
$334,555 $37,765
Jan 24, 2025 $0.000376
-1.32%
$371,108 $40,009
Jan 14, 2025 $0.000749
+3.77%
$-- $19,239
Jan 13, 2025 $0.000678
-2.46%
$668,434 $74,160
Jan 12, 2025 $0.000685
+24.49%
$675,473 $70,756
Jan 11, 2025 $0.000545
+46.78%
$537,457 $43,013
Jan 10, 2025 $0.000384
-16.68%
$378,496 $258,814
Jan 9, 2025 $0.000455
-6.07%
$448,891 $42,478
Jan 8, 2025 $0.000485
-3.10%
$478,254 $91,734
Nov 23, 2024 $0.00148
+0.00%
$1.46 million $1,363
Nov 18, 2024 $0.00216
+0.00%
$-- $11,138
Nov 15, 2024 $0.00276
-0.94%
$-- $6,541
Nov 14, 2024 $0.00278
-5.97%
$2.74 million $5,352
Nov 13, 2024 $0.00287
-14.31%
$2.83 million $7,977
Nov 12, 2024 $0.00347
+14.71%
$3.42 million $11,440
Nov 11, 2024 $0.00303
+35.07%
$2.98 million $6,080
Nov 10, 2024 $0.00224
+6.91%
$2.21 million $6,597
Nov 9, 2024 $0.00209
-1.70%
$2.07 million $206
Nov 8, 2024 $0.00213
-5.67%
$2.1 million $33,746
Nov 7, 2024 $0.00256
+0.46%
$2.53 million $3,857
Nov 6, 2024 $0.00272
+57.65%
$2.68 million $407
Nov 5, 2024 $0.00173
+3.36%
$1.7 million $2,032
Nov 4, 2024 $0.00144
+0.00%
$-- $721
Nov 3, 2024 $0.00144
-4.04%
$1.42 million $707
Nov 2, 2024 $0.0015
-7.02%
$1.48 million $987
Nov 1, 2024 $0.00162
+8.06%
$1.59 million $8,501
Oct 31, 2024 $0.00162
-14.77%
$1.6 million $1,080
Oct 30, 2024 $0.00192
-13.37%
$1.89 million $6,726
Oct 29, 2024 $0.00221
+4.62%
$2.18 million $14,452
Oct 28, 2024 $0.00212
+31.80%
$2.09 million $2,698
Oct 27, 2024 $0.00162
-2.67%
$1.6 million $21,490
Oct 26, 2024 $0.00166
-3.11%
$1.64 million $2,957
Oct 25, 2024 $0.00172
-5.76%
$1.69 million $2,197
Oct 24, 2024 $0.00183
-14.49%
$1.8 million $8,733
Oct 23, 2024 $0.00213
+1.10%
$2.1 million $5,281
Oct 22, 2024 $0.00211
-5.84%
$2.08 million $1,041
Oct 21, 2024 $0.00224
-14.89%
$2.21 million $48,699
Oct 20, 2024 $0.00264
-2.09%
$2.6 million $60,888
Oct 19, 2024 $0.00268
-13.83%
$2.65 million $88,584
Oct 18, 2024 $0.00309
+18.90%
$3.04 million $78,767
Oct 17, 2024 $0.0026
-7.53%
$2.56 million $135,669
Oct 16, 2024 $0.00286
-12.90%
$2.82 million $119,945
Oct 15, 2024 $0.00335
-24.34%
$3.3 million $333,362
Oct 14, 2024 $0.00442
+28.85%
$4.36 million $289,594
Oct 13, 2024 $0.00339
+16.92%
$3.34 million $301,399
Oct 12, 2024 $0.00294
-8.79%
$2.9 million $44,698
Oct 11, 2024 $0.00322
+26.96%
$3.18 million $369,169