Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00181
+22.88%
$1.79 million $39,451
Sep 30, 2024 $0.00147
-12.35%
$1.45 million $9,591
Sep 29, 2024 $0.00168
-4.36%
$1.66 million $4,634
Sep 28, 2024 $0.00175
-7.84%
$1.73 million $14,120
Sep 27, 2024 $0.0019
-3.63%
$1.88 million $17,289
Sep 26, 2024 $0.00198
+10.37%
$1.95 million $34,028
Sep 25, 2024 $0.00179
-5.90%
$1.77 million $66,578
Sep 24, 2024 $0.0019
+49.63%
$1.88 million $31,356
Sep 23, 2024 $0.00127
+17.03%
$1.26 million $25,370
Sep 22, 2024 $0.00109
-3.26%
$1.07 million $9,370
Sep 21, 2024 $0.00113
-4.05%
$1.11 million $10,784
Sep 20, 2024 $0.00117
+11.60%
$1.16 million $10,814
Sep 19, 2024 $0.00105
+5.23%
$1.04 million $19,030
Sep 18, 2024 $0.000992
+28.94%
$978,584 $17,952
Sep 17, 2024 $0.000769
+1.31%
$757,992 $3,204
Sep 16, 2024 $0.00076
+0.30%
$749,220 $5,159
Sep 15, 2024 $0.000757
-9.59%
$746,587 $2,702
Sep 14, 2024 $0.000837
-3.20%
$825,214 $20,754
Sep 13, 2024 $0.000863
-2.80%
$851,367 $10,189
Sep 12, 2024 $0.000889
+6.88%
$876,727 $3,961
Sep 11, 2024 $0.000833
-0.04%
$821,478 $6,588
Sep 10, 2024 $0.000833
-5.77%
$821,125 $9,587
Sep 9, 2024 $0.000885
+17.17%
$872,331 $16,180
Sep 8, 2024 $0.000755
+2.82%
$744,674 $16,084
Sep 7, 2024 $0.000734
+2.27%
$723,473 $7,478
Sep 6, 2024 $0.000717
-4.88%
$707,265 $10,412
Sep 5, 2024 $0.000754
-10.27%
$743,633 $6,643
Sep 4, 2024 $0.000841
+0.63%
$828,856 $5,240
Sep 3, 2024 $0.000836
-12.21%
$824,174 $7,396
Sep 2, 2024 $0.00095
+0.24%
$936,718 $7,716
Download