Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000384
-16.68%
$378,496 $258,814
Jan 9, 2025 $0.000455
-6.07%
$448,891 $42,478
Jan 8, 2025 $0.000485
-3.10%
$478,254 $91,734
Nov 23, 2024 $0.00148
+0.00%
$1.46 million $1,363
Nov 18, 2024 $0.00216
+0.00%
$-- $11,138
Nov 15, 2024 $0.00276
-0.94%
$-- $6,541
Nov 14, 2024 $0.00278
-5.97%
$2.74 million $5,352
Nov 13, 2024 $0.00287
-14.31%
$2.83 million $7,977
Nov 12, 2024 $0.00347
+14.71%
$3.42 million $11,440
Nov 11, 2024 $0.00303
+35.07%
$2.98 million $6,080
Nov 10, 2024 $0.00224
+6.91%
$2.21 million $6,597
Nov 9, 2024 $0.00209
-1.70%
$2.07 million $206
Nov 8, 2024 $0.00213
-5.67%
$2.1 million $33,746
Nov 7, 2024 $0.00256
+0.46%
$2.53 million $3,857
Nov 6, 2024 $0.00272
+57.65%
$2.68 million $407
Nov 5, 2024 $0.00173
+3.36%
$1.7 million $2,032
Nov 4, 2024 $0.00144
+0.00%
$-- $721
Nov 3, 2024 $0.00144
-4.04%
$1.42 million $707
Nov 2, 2024 $0.0015
-7.02%
$1.48 million $987
Nov 1, 2024 $0.00162
+8.06%
$1.59 million $8,501
Oct 31, 2024 $0.00162
-14.77%
$1.6 million $1,080
Oct 30, 2024 $0.00192
-13.37%
$1.89 million $6,726
Oct 29, 2024 $0.00221
+4.62%
$2.18 million $14,452
Oct 28, 2024 $0.00212
+31.80%
$2.09 million $2,698
Oct 27, 2024 $0.00162
-2.67%
$1.6 million $21,490
Oct 26, 2024 $0.00166
-3.11%
$1.64 million $2,957
Oct 25, 2024 $0.00172
-5.76%
$1.69 million $2,197
Oct 24, 2024 $0.00183
-14.49%
$1.8 million $8,733
Oct 23, 2024 $0.00213
+1.10%
$2.1 million $5,281
Oct 22, 2024 $0.00211
-5.84%
$2.08 million $1,041
Oct 21, 2024 $0.00224
-14.89%
$2.21 million $48,699
Oct 20, 2024 $0.00264
-2.09%
$2.6 million $60,888
Oct 19, 2024 $0.00268
-13.83%
$2.65 million $88,584
Oct 18, 2024 $0.00309
+18.90%
$3.04 million $78,767
Oct 17, 2024 $0.0026
-7.53%
$2.56 million $135,669
Oct 16, 2024 $0.00286
-12.90%
$2.82 million $119,945
Oct 15, 2024 $0.00335
-24.34%
$3.3 million $333,362
Oct 14, 2024 $0.00442
+28.85%
$4.36 million $289,594
Oct 13, 2024 $0.00339
+16.92%
$3.34 million $301,399
Oct 12, 2024 $0.00294
-8.79%
$2.9 million $44,698
Oct 11, 2024 $0.00322
+26.96%
$3.18 million $369,169
Oct 10, 2024 $0.00254
+27.95%
$2.5 million $22,294
Oct 9, 2024 $0.00199
+17.04%
$1.96 million $47,682
Oct 8, 2024 $0.0017
-6.79%
$1.67 million $20,891
Oct 7, 2024 $0.00182
+2.98%
$1.8 million $25,664
Oct 6, 2024 $0.00177
+14.93%
$1.75 million $24,506
Oct 5, 2024 $0.00154
-6.39%
$1.52 million $15,923
Oct 4, 2024 $0.00165
+10.16%
$1.62 million $25,636
Oct 3, 2024 $0.00149
-4.90%
$1.47 million $12,381
Oct 2, 2024 $0.00157
-13.51%
$1.55 million $10,702