Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0000452
-5.79%
$44,574 $294
Sep 3, 2026 $0.0000486
+1.27%
$47,943 $663
Sep 2, 2026 $0.0000478
-4.19%
$47,141 $766
Sep 1, 2026 $0.0000497
-9.05%
$48,957 $738
Aug 31, 2026 $0.0000548
+1.37%
$53,983 $4
Aug 30, 2026 $0.0000536
-0.68%
$52,845 $222
Aug 29, 2026 $0.0000543
+0.20%
$53,572 $505
Aug 28, 2026 $0.0000528
-21.06%
$52,032 $1,830
Aug 27, 2026 $0.0000673
+25.31%
$66,361 $1,426
Aug 26, 2026 $0.0000537
+5.80%
$52,909 $354
Aug 25, 2026 $0.0000509
+1.21%
$50,131 $1,376
Aug 24, 2026 $0.0000502
-5.06%
$49,527 $837
Aug 23, 2026 $0.000051
+0.66%
$50,235 $54
Aug 22, 2026 $0.0000499
-1.48%
$49,153 $90
Aug 21, 2026 $0.000051
+9.87%
$50,277 $1,208
Aug 20, 2026 $0.0000462
+10.95%
$45,504 $1,097
Aug 19, 2026 $0.0000419
+3.48%
$41,283 $518
Aug 18, 2026 $0.0000406
+9.76%
$-- $769
Aug 17, 2026 $0.0000373
-2.71%
$36,772 $766
Aug 15, 2026 $0.0000361
-11.14%
$35,613 $56
Aug 14, 2026 $0.0000405
+0.36%
$39,944 $137
Aug 13, 2026 $0.0000406
+0.02%
$40,029 $1
Aug 12, 2026 $0.000041
+0.00%
$-- $53
Aug 11, 2026 $0.0000402
-1.89%
$39,675 $1,379
Aug 10, 2026 $0.0000412
-4.22%
$40,658 $3,675
Aug 9, 2026 $0.0000429
+0.18%
$42,292 $28
Aug 8, 2026 $0.0000431
+2.38%
$-- $884
Aug 7, 2026 $0.0000416
+25.98%
$41,009 $1,283
Aug 6, 2026 $0.0000332
-17.32%
$32,689 $940
Aug 5, 2026 $0.0000404
-6.69%
$-- $366
Aug 4, 2026 $0.0000435
+0.40%
$42,875 $1
Aug 3, 2026 $0.0000434
+1.18%
$42,749 $284
Aug 2, 2026 $0.0000432
+2.76%
$42,577 $331
Aug 1, 2026 $0.0000408
-1.44%
$40,261 $1
Jul 31, 2026 $0.0000418
-2.78%
$-- $71
Jul 30, 2026 $0.0000431
+0.60%
$42,457 $407
Jul 29, 2026 $0.0000453
-2.10%
$44,700 $271
Jul 28, 2026 $0.0000477
+0.23%
$46,987 $189
Jul 27, 2026 $0.0000479
+3.68%
$47,269 $5,244
Jul 26, 2026 $0.0000465
+6.85%
$45,836 $275
Jul 25, 2026 $0.0000429
-2.10%
$42,331 $583
Jul 24, 2026 $0.0000458
+15.54%
$45,102 $749
Jul 23, 2026 $0.0000407
-4.13%
$40,096 $972
Jul 22, 2026 $0.0000421
-15.32%
$41,529 $925
Jul 21, 2026 $0.00005
+0.83%
$49,275 $173
Jul 20, 2026 $0.0000493
+18.19%
$48,636 $1,357
Jul 19, 2026 $0.0000413
+8.12%
$40,716 $1,094
Jul 18, 2026 $0.0000381
+0.00%
$37,591 $621
Jul 17, 2026 $0.0000428
+8.68%
$42,194 $1,495
Jul 16, 2026 $0.0000396
-8.47%
$39,068 $359