Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000494
-0.49%
$ 48,747 $ 181
Feb 21, 2026 $ 0.0000501
-0.92%
$ 49,370 $ 177
Feb 20, 2026 $ 0.0000505
+0.47%
$ 49,829 $ 114
Feb 19, 2026 $ 0.0000492
-0.89%
$ 48,502 $ 44
Feb 18, 2026 $ 0.0000496
-1.85%
$ 48,935 $ 70
Feb 17, 2026 $ 0.0000506
-2.09%
$ 49,855 $ 38
Feb 16, 2026 $ 0.0000517
-0.73%
$ 50,918 $ 6
Feb 15, 2026 $ 0.000052
-3.00%
$ 51,295 $ 13
Feb 14, 2026 $ 0.0000536
+3.77%
$ 52,880 $ 49
Feb 13, 2026 $ 0.0000517
+9.70%
$ 50,958 $ 132
Feb 12, 2026 $ 0.0000461
+2.12%
$ 45,462 $ 406
Feb 11, 2026 $ 0.0000452
-4.06%
$ 44,517 $ 269
Feb 10, 2026 $ 0.0000471
-6.69%
$ 46,402 $ 53
Feb 9, 2026 $ 0.0000504
-0.82%
$ 49,726 $ 21
Feb 8, 2026 $ 0.0000509
-3.24%
$ 50,138 $ 472
Feb 7, 2026 $ 0.0000547
+10.96%
$ 53,906 $ 886
Feb 6, 2026 $ 0.0000501
+20.27%
$ 49,409 $ 438
Feb 5, 2026 $ 0.0000425
-12.89%
$ 41,915 $ 31
Feb 4, 2026 $ 0.0000488
-7.48%
$ 48,118 $ 37
Feb 3, 2026 $ 0.0000546
-4.38%
$ 53,789 $ 238
Feb 2, 2026 $ 0.0000565
+10.40%
$ 55,671 $ 686
Feb 1, 2026 $ 0.0000509
-3.05%
$ 50,150 $ 690
Jan 31, 2026 $ 0.0000506
-7.56%
$ 49,911 $ 739
Jan 30, 2026 $ 0.0000544
-9.03%
$ 53,613 $ 1,135
Jan 28, 2026 $ 0.0000664
+1.28%
$ 65,493 $ 968
Jan 27, 2026 $ 0.0000657
+0.40%
$ 64,753 $ 2,595
Jan 26, 2026 $ 0.0000751
+6.71%
$ 74,085 $ 1,748
Jan 25, 2026 $ 0.0000874
-1.81%
$ -- $ 1,753
Jan 24, 2026 $ 0.0000891
-0.36%
$ 87,874 $ 2,753
Jan 22, 2026 $ 0.0000772
+0.58%
$ 76,089 $ 635
Jan 21, 2026 $ 0.000077
+7.39%
$ 75,944 $ 679
Jan 20, 2026 $ 0.0000722
-8.72%
$ 71,134 $ 1,532
Jan 19, 2026 $ 0.00008
-3.93%
$ 78,827 $ 291
Jan 18, 2026 $ 0.0000848
-1.44%
$ 83,647 $ 2,562
Jan 17, 2026 $ 0.0000861
-1.61%
$ 84,849 $ 4,216
Jan 12, 2026 $ 0.000082
-4.49%
$ 80,826 $ 1,167
Jan 11, 2026 $ 0.0000849
+2.95%
$ 83,740 $ 544
Jan 10, 2026 $ 0.0000835
-2.74%
$ 82,283 $ 1,014
Jan 9, 2026 $ 0.0000868
-6.43%
$ 85,603 $ 946
Jan 8, 2026 $ 0.0000882
+1.82%
$ 86,996 $ 241
Jan 7, 2026 $ 0.0000867
-0.14%
$ 85,439 $ 2,512
Jan 6, 2026 $ 0.0000901
+2.23%
$ 88,781 $ 1,449
Jan 5, 2026 $ 0.0000879
-7.00%
$ 86,650 $ 2,015
Jan 4, 2026 $ 0.0000927
+0.28%
$ 91,387 $ 7,333
Jan 3, 2026 $ 0.0000915
-1.93%
$ 90,198 $ 1,016
Jan 2, 2026 $ 0.0000785
+1.84%
$ -- $ 184
Jan 1, 2026 $ 0.000076
-1.60%
$ 74,884 $ 507
Dec 31, 2025 $ 0.0000768
-0.59%
$ 75,752 $ 352
Dec 30, 2025 $ 0.0000767
+1.62%
$ 75,126 $ 65
Dec 29, 2025 $ 0.0000754
-3.47%
$ 74,090 $ 616