Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.000051
+0.00%
$50,277 $1,208
Aug 21, 10 PM $0.0000505
+0.32%
$49,813 $1,185
Aug 21, 9 PM $0.0000504
+2.19%
$49,653 $1,179
Aug 21, 5 PM $0.0000491
+0.00%
$48,426 $1,452
Aug 21, 4 PM $0.0000491
+0.00%
$48,426 $1,452
Aug 21, 3 PM $0.0000526
-0.02%
$51,872 $1,175
Aug 21, 1 PM $0.0000522
+0.00%
$51,451 $1,161
Aug 21, 12 PM $0.0000518
+0.00%
$51,107 $1,157
Aug 21, 11 AM $0.0000518
-0.42%
$51,024 $2
Aug 21, 10 AM $0.0000517
+0.00%
$50,969 $2
Aug 21, 8 AM $0.0000531
+1.22%
$52,317 $1,666
Aug 21, 6 AM $0.0000518
+0.46%
$51,061 $1,770
Aug 21, 5 AM $0.0000516
+0.20%
$50,829 $1,602
Aug 21, 4 AM $0.0000511
+0.00%
$50,337 $1,702
Aug 21, 2 AM $0.0000511
+8.33%
$50,342 $1,704
Aug 21, 1 AM $0.0000464
-0.03%
$45,746 $1,111
Aug 20, 9 PM $0.0000462
+0.02%
$45,504 $1,097
Aug 20, 8 PM $0.000046
-1.25%
$45,384 $824
Aug 20, 6 PM $0.000048
+0.00%
$47,309 $838
Aug 20, 5 PM $0.0000483
-0.02%
$47,571 $1,297
Aug 20, 4 PM $0.0000481
-0.14%
$47,446 $1,219
Aug 20, 3 PM $0.0000482
+4.80%
$47,512 $954
Aug 20, 2 PM $0.0000455
+0.00%
$44,832 $927
Aug 20, 9 AM $0.000046
+0.00%
$45,325 $963
Aug 20, 8 AM $0.0000461
+10.81%
$45,446 $512
Aug 20, 7 AM $0.0000416
+0.00%
$40,963 $3
Aug 20, 3 AM $0.0000409
-0.09%
$40,305 $492
Aug 20, 12 AM $0.0000416
+0.00%
$41,015 $498
Aug 19, 9 PM $0.0000419
+1.15%
$41,283 $518
Aug 19, 8 PM $0.0000408
+0.12%
$40,192 $483
Aug 19, 7 PM $0.0000399
+0.00%
$39,326 $463
Aug 19, 6 PM $0.0000395
+0.03%
$38,938 $19
Aug 19, 4 PM $0.000043
+0.68%
$42,365 $19
Aug 19, 3 PM $0.0000427
+0.76%
$42,077 $477
Aug 19, 2 PM $0.0000419
+2.10%
$41,284 $467
Aug 19, 12 PM $0.0000411
+1.07%
$40,501 $457
Aug 19, 4 AM $0.0000404
+0.00%
$39,824 $472
Aug 19, 12 AM $0.0000404
-0.16%
$39,830 $462
Aug 18, 3 PM $0.0000406
+0.19%
$40,050 $769
Aug 18, 3 AM $0.0000369
+0.00%
$36,363 $477
Aug 18, 2 AM $0.0000369
-0.27%
$36,390 $769
Aug 17, 9 PM $0.0000373
+0.23%
$36,772 $766
Aug 17, 5 PM $0.0000371
-6.06%
$36,583 $456
Aug 17, 3 PM $0.0000395
+2.38%
$38,972 $453
Aug 17, 2 PM $0.0000384
+0.00%
$37,814 $292
Aug 17, 7 AM $0.0000385
+0.02%
$37,943 $293
Aug 17, 3 AM $0.0000383
+0.00%
$37,794 $0
Aug 15, 9 PM $0.0000361
+0.00%
$35,613 $56
Aug 15, 7 PM $0.0000404
+0.00%
$39,846 $71
Aug 15, 6 PM $0.0000403
+0.00%
$39,774 $65