Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000415
+0.00%
$ 40,959 $ 38
Jun 13, 10 AM $ 0.0000415
+0.00%
$ 40,959 $ 51
Jun 13, 8 AM $ 0.0000415
+0.00%
$ 40,959 $ 51
Jun 13, 5 AM $ 0.0000417
+0.00%
$ 41,060 $ 51
Jun 13, 3 AM $ 0.0000418
+0.00%
$ 41,211 $ 51
Jun 13, 12 AM $ 0.0000418
+0.00%
$ 41,211 $ 16
Jun 12, 10 PM $ 0.0000425
+0.00%
$ 41,923 $ 16
Jun 12, 7 PM $ 0.0000425
+0.00%
$ 41,923 $ 27
Jun 12, 5 PM $ 0.0000425
+0.00%
$ 41,923 $ 60
Jun 12, 2 PM $ 0.0000417
+0.00%
$ 41,099 $ 59
Jun 12, 12 PM $ 0.0000417
+0.00%
$ 41,099 $ 47
Jun 12, 9 AM $ 0.0000417
+0.00%
$ 41,099 $ 48
Jun 12, 7 AM $ 0.0000417
+0.00%
$ 41,099 $ 184
Jun 12, 4 AM $ 0.0000417
+0.00%
$ 41,099 $ 399
Jun 12, 2 AM $ 0.0000417
+0.00%
$ 41,099 $ 397
Jun 11, 11 PM $ 0.0000417
+0.00%
$ 41,099 $ 399
Jun 11, 9 PM $ 0.0000417
+0.00%
$ 41,099 $ 451
Jun 11, 6 PM $ 0.0000418
+0.52%
$ 41,165 $ 440
Jun 11, 5 PM $ 0.0000405
-0.36%
$ 39,909 $ 823
Jun 11, 4 PM $ 0.0000407
-0.18%
$ 40,080 $ 782
Jun 11, 3 PM $ 0.0000407
+0.29%
$ 40,152 $ 1,456
Jun 11, 2 PM $ 0.0000405
+0.15%
$ 39,966 $ 1,452
Jun 11, 1 PM $ 0.0000406
+0.16%
$ 40,029 $ 1,448
Jun 11, 12 PM $ 0.000041
+0.34%
$ 40,382 $ 1,592
Jun 11, 11 AM $ 0.0000408
-0.05%
$ 40,213 $ 1,604
Jun 11, 10 AM $ 0.0000408
+0.17%
$ 40,232 $ 1,603
Jun 11, 9 AM $ 0.0000406
-0.43%
$ 40,040 $ 1,601
Jun 11, 8 AM $ 0.0000417
+0.14%
$ 41,121 $ 1,603
Jun 11, 7 AM $ 0.0000416
-0.62%
$ 41,053 $ 1,458
Jun 11, 6 AM $ 0.0000416
-0.37%
$ 40,991 $ 1,467
Jun 11, 5 AM $ 0.0000417
-3.06%
$ 41,142 $ 1,663
Jun 11, 4 AM $ 0.0000431
+0.39%
$ 42,470 $ 1,454
Jun 11, 3 AM $ 0.0000429
+0.55%
$ 42,305 $ 1,450
Jun 11, 2 AM $ 0.0000429
+0.59%
$ 42,335 $ 1,443
Jun 11, 1 AM $ 0.0000426
+0.68%
$ 41,977 $ 1,774
Jun 11, 12 AM $ 0.0000423
+0.73%
$ 41,695 $ 1,757
Jun 10, 11 PM $ 0.0000422
+0.48%
$ 41,596 $ 1,746
Jun 10, 10 PM $ 0.0000418
-0.83%
$ 41,236 $ 2,007
Jun 10, 9 PM $ 0.0000422
-0.66%
$ 41,636 $ 2,016
Jun 10, 8 PM $ 0.0000425
-0.44%
$ 41,853 $ 2,032
Jun 10, 7 PM $ 0.0000426
+0.09%
$ 42,040 $ 2,038
Jun 10, 6 PM $ 0.0000429
+7.93%
$ 42,283 $ 2,034
Jun 10, 5 PM $ 0.0000402
-0.71%
$ 39,590 $ 1,676
Jun 10, 4 PM $ 0.0000434
+7.31%
$ 42,769 $ 1,698
Jun 10, 3 PM $ 0.0000402
+0.10%
$ 39,610 $ 1,039
Jun 10, 2 PM $ 0.0000401
-0.48%
$ 39,572 $ 1,032
Jun 10, 1 PM $ 0.0000397
+2.59%
$ 39,110 $ 1,041
Jun 10, 12 PM $ 0.0000382
+0.33%
$ 37,663 $ 882
Jun 10, 11 AM $ 0.000038
-0.62%
$ 37,490 $ 868
Jun 10, 10 AM $ 0.0000382
-0.13%
$ 37,633 $ 873