Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $0.0000419
+0.99%
$41,314 $6
Oct 13, 3 AM $0.0000416
-0.41%
$40,991 $5
Oct 13, 2 AM $0.0000411
+0.24%
$40,506 $5
Oct 13, 1 AM $0.0000408
-0.40%
$40,169 $5
Oct 13, 12 AM $0.0000399
-2.64%
$39,324 $4
Oct 12, 11 PM $0.0000413
-0.91%
$40,698 $3
Oct 12, 10 PM $0.0000417
+0.22%
$41,100 $3
Oct 12, 5 PM $0.0000419
+0.19%
$41,331 $2
Oct 12, 2 PM $0.0000424
+0.00%
$41,794 $46
Oct 12, 1 PM $0.000043
+0.00%
$42,337 $45
Oct 12, 5 AM $0.000044
+1.46%
$43,366 $47
Oct 11, 4 PM $0.0000439
+0.00%
$43,314 $1
Oct 9, 11 AM $0.0000435
+1.02%
$42,881 $8
Oct 9, 6 AM $0.0000432
+0.00%
$42,581 $3
Oct 8, 9 PM $0.000043
+0.17%
$42,428 $5
Oct 8, 6 PM $0.0000421
-0.25%
$41,465 $5
Oct 8, 5 PM $0.0000416
-1.63%
$41,012 $8
Oct 8, 4 PM $0.0000424
+0.16%
$41,747 $8
Oct 8, 3 PM $0.0000429
-0.99%
$42,325 $7
Oct 8, 1 PM $0.0000438
+0.11%
$43,172 $7
Oct 8, 12 PM $0.0000442
-1.06%
$43,538 $7
Oct 8, 11 AM $0.0000445
+0.01%
$43,905 $52
Oct 8, 4 AM $0.000045
-0.98%
$44,340 $52
Oct 7, 6 PM $0.0000456
+0.00%
$44,933 $47
Oct 7, 2 PM $0.0000454
-1.20%
$44,712 $47
Oct 7, 12 PM $0.0000456
-0.08%
$44,902 $47
Oct 7, 11 AM $0.0000458
-0.84%
$45,151 $33
Oct 7, 2 AM $0.0000469
+0.96%
$46,187 $0
Oct 5, 10 PM $0.0000475
+0.00%
$46,815 $0
Oct 5, 2 PM $0.000047
-0.91%
$46,375 $0
Oct 5, 11 AM $0.0000474
+0.00%
$46,763 $0
Oct 5, 8 AM $0.0000478
+0.00%
$47,101 $0
Oct 5, 4 AM $0.0000472
+0.00%
$46,547 $194
Oct 4, 4 PM $0.0000477
+0.00%
$47,040 $197
Oct 4, 11 AM $0.0000476
+0.00%
$46,947 $196
Oct 3, 3 PM $0.000048
+0.00%
$47,356 $0
Oct 3, 12 AM $0.0000477
+0.78%
$47,026 $178
Oct 2, 7 PM $0.0000475
+0.00%
$46,776 $177
Oct 2, 6 PM $0.0000475
-0.69%
$46,776 $177
Oct 2, 4 PM $0.0000482
+0.01%
$47,514 $179
Oct 2, 2 PM $0.0000486
-1.91%
$47,897 $180
Oct 2, 11 AM $0.0000494
+0.00%
$48,713 $132
Oct 2, 7 AM $0.0000491
+0.00%
$48,380 $131
Oct 2, 6 AM $0.0000494
-1.36%
$48,718 $132
Oct 2, 4 AM $0.0000499
-0.63%
$49,224 $2
Oct 2, 3 AM $0.0000499
+1.09%
$49,224 $1
Oct 1, 9 PM $0.0000486
+0.00%
$47,869 $1
Oct 1, 6 PM $0.0000488
+0.00%
$-- $1
Oct 1, 1 PM $0.0000485
-0.23%
$47,810 $1
Oct 1, 12 PM $0.0000491
+0.00%
$48,405 $0