Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000225
-8.28%
$223,664 $27,435
Aug 18 $0.000216
-21.82%
$238,297 $47,648
Aug 11 $0.000277
+3.92%
$273,015 $82,243
Aug 4 $0.000273
+31.96%
$262,716 $54,693
Jul 28 $0.000179
-36.53%
$198,677 $27,632
Jul 21 $0.000296
-3.14%
$280,430 $76,276
Jul 14 $0.000304
+21.22%
$296,643 $266,641
Jul 7 $0.000282
+40.00%
$256,500 $82,678
Jun 30 $0.000211
-34.31%
$199,119 $68,596
Jun 23 $0.000316
+52.98%
$318,541 $157,599
Jun 16 $0.000186
-46.72%
$203,787 $127,394
Jun 9 $0.000377
+281.59%
$344,026 $1.35 million
Jun 2 $0.000102
-31.75%
$-- $951
May 26 $0.00014
-6.21%
$137,871 $3,820
May 19 $0.000144
-19.87%
$142,403 $5,299
May 12 $0.000176
+61.38%
$173,643 $12,348
May 5 $0.000104
-12.01%
$102,728 $8,690
Apr 28 $0.000121
-3.59%
$119,316 $4,506
Apr 21 $0.000126
-15.43%
$123,754 $7,725
Apr 14 $0.000172
+0.00%
$-- $23,508
Apr 7 $0.0000862
+4.72%
$-- $2,850
Mar 31 $0.000122
-3.20%
$-- $798
Mar 24 $0.000146
-0.76%
$-- $714
Mar 17 $0.000146
+0.35%
$-- $990
Mar 10 $0.000141
-2.21%
$-- $785
Mar 3 $0.000211
-3.75%
$-- $5,961
Feb 24 $0.00019
-3.64%
$-- $1,693
Feb 17 $0.000199
-1.34%
$-- $1,974
Feb 10 $0.000182
+1.90%
$-- $868
Feb 3 $0.000199
+7.72%
$-- $20,589
Jan 27 $0.000276
-2.87%
$-- $56,693
Jan 20 $0.000339
-11.04%
$331,253 $77,774
Jan 13 $0.000749
+7.71%
$-- $93,400
Jan 6 $0.000545
+8.90%
$675,473 $436,039
Nov 18 $0.00148
-31.70%
$-- $12,501
Nov 11 $0.00276
+23.33%
$-- $37,390
Nov 4 $0.00209
+45.31%
$2.21 million $40,968
Oct 28 $0.00144
-10.40%
$1.42 million $35,151
Oct 21 $0.00166
-36.83%
$1.6 million $68,908
Oct 14 $0.00264
-23.24%
$2.6 million $1.11 million
Oct 7 $0.00294
+65.88%
$3.34 million $530,399
Sep 30 $0.00154
-8.06%
$1.75 million $113,684
Sep 23 $0.00175
+60.99%
$1.66 million $188,741
Sep 16 $0.00113
+48.58%
$1.07 million $66,942
Sep 9 $0.000837
+10.84%
$746,587 $67,259
Sep 2 $0.000734
-22.58%
$744,674 $44,885
Download