Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.000153
+2.10%
$-- $2,343
Oct 20 $0.000138
+16.73%
$146,662 $1,652
Oct 13 $0.000127
-4.01%
$119,042 $2,102
Oct 6 $0.000117
-37.03%
$128,927 $4,316
Sep 29 $0.000194
+14.78%
$182,810 $5,495
Sep 22 $0.000167
-33.66%
$166,334 $22,369
Sep 15 $0.000265
-5.69%
$252,733 $12,151
Sep 8 $0.000283
+32.06%
$278,714 $32,493
Sep 1 $0.000203
-9.39%
$212,748 $19,386
Aug 25 $0.000225
-8.28%
$223,664 $27,435
Aug 18 $0.000216
-21.82%
$238,297 $47,648
Aug 11 $0.000277
+3.92%
$273,015 $82,243
Aug 4 $0.000273
+31.96%
$262,716 $54,693
Jul 28 $0.000179
-36.53%
$198,677 $27,632
Jul 21 $0.000296
-3.14%
$280,430 $76,276
Jul 14 $0.000304
+21.22%
$296,643 $266,641
Jul 7 $0.000282
+40.00%
$256,500 $82,678
Jun 30 $0.000211
-34.31%
$199,119 $68,596
Jun 23 $0.000316
+52.98%
$318,541 $157,599
Jun 16 $0.000186
-46.72%
$203,787 $127,394
Jun 9 $0.000377
+281.59%
$344,026 $1.35 million
Jun 2 $0.000102
-31.75%
$-- $951
May 26 $0.00014
-6.21%
$137,871 $3,820
May 19 $0.000144
-19.87%
$142,403 $5,299
May 12 $0.000176
+61.38%
$173,643 $12,348
May 5 $0.000104
-12.01%
$102,728 $8,690
Apr 28 $0.000121
-3.59%
$119,316 $4,506
Apr 21 $0.000126
-15.43%
$123,754 $7,725
Apr 14 $0.000172
+0.00%
$-- $23,508
Apr 7 $0.0000862
+4.72%
$-- $2,850
Mar 31 $0.000122
-3.20%
$-- $798
Mar 24 $0.000146
-0.76%
$-- $714
Mar 17 $0.000146
+0.35%
$-- $990
Mar 10 $0.000141
-2.21%
$-- $785
Mar 3 $0.000211
-3.75%
$-- $5,961
Feb 24 $0.00019
-3.64%
$-- $1,693
Feb 17 $0.000199
-1.34%
$-- $1,974
Feb 10 $0.000182
+1.90%
$-- $868
Feb 3 $0.000199
+7.72%
$-- $20,589
Jan 27 $0.000276
-2.87%
$-- $56,693
Jan 20 $0.000339
-11.04%
$331,253 $77,774
Jan 13 $0.000749
+7.71%
$-- $93,400
Jan 6 $0.000545
+8.90%
$675,473 $436,039
Nov 18 $0.00148
-31.70%
$-- $12,501
Nov 11 $0.00276
+23.33%
$-- $37,390
Nov 4 $0.00209
+45.31%
$2.21 million $40,968
Oct 28 $0.00144
-10.40%
$1.42 million $35,151
Oct 21 $0.00166
-36.83%
$1.6 million $68,908
Oct 14 $0.00264
-23.24%
$2.6 million $1.11 million
Oct 7 $0.00294
+65.88%
$3.34 million $530,399