Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0000587
-0.10%
$57,840 $5,677
May 11, 2026 $0.0000587
-0.36%
$57,902 $5,862
May 10, 2026 $0.0000577
+11.83%
$56,883 $2,495
May 9, 2026 $0.0000533
-1.72%
$52,499 $6,141
May 2, 2026 $0.0000456
+0.62%
$44,941 $104
May 1, 2026 $0.0000453
+1.87%
$44,691 $3,750
Apr 28, 2026 $0.0000557
+0.10%
$-- $603
Apr 27, 2026 $0.0000555
-0.07%
$54,759 $967
Apr 26, 2026 $0.0000561
+0.00%
$-- $58
Apr 25, 2026 $0.0000561
+0.23%
$55,351 $56
Apr 24, 2026 $0.000056
+1.05%
$55,224 $66
Apr 23, 2026 $0.0000554
-3.38%
$54,651 $454
Apr 22, 2026 $0.0000579
-4.80%
$57,097 $635
Apr 21, 2026 $0.0000607
+0.00%
$59,796 $6
Apr 15, 2026 $0.0000604
+3.39%
$-- $367
Apr 14, 2026 $0.0000584
-2.74%
$57,600 $1,034
Apr 13, 2026 $0.0000595
-1.93%
$58,674 $3,798
Apr 12, 2026 $0.0000544
-7.25%
$53,620 $404
Apr 11, 2026 $0.0000585
+4.96%
$57,657 $787
Apr 10, 2026 $0.0000562
+1.42%
$55,396 $884
Apr 9, 2026 $0.0000554
-5.33%
$54,619 $1,536
Apr 8, 2026 $0.0000583
-2.29%
$57,501 $212
Apr 7, 2026 $0.0000559
+9.08%
$55,099 $1,067
Apr 6, 2026 $0.0000512
-0.47%
$50,463 $498
Apr 5, 2026 $0.0000508
-1.38%
$50,125 $1,152
Apr 4, 2026 $0.0000516
-4.44%
$50,826 $764
Apr 3, 2026 $0.0000539
-10.80%
$53,145 $1,035
Apr 2, 2026 $0.0000675
-10.14%
$66,518 $9,126
Apr 1, 2026 $0.0000757
-2.76%
$74,611 $73
Mar 31, 2026 $0.0000778
-2.52%
$76,730 $309
Mar 30, 2026 $0.0000793
+2.25%
$78,220 $206
Mar 29, 2026 $0.0000769
-0.71%
$75,856 $45
Mar 28, 2026 $0.0000778
+5.03%
$76,730 $1,301
Mar 27, 2026 $0.0000752
-0.18%
$74,108 $898
Mar 26, 2026 $0.0000647
-6.83%
$63,817 $176
Mar 25, 2026 $0.0000697
+1.32%
$68,737 $181
Mar 24, 2026 $0.0000688
+7.00%
$67,844 $2,167
Mar 23, 2026 $0.0000644
+9.74%
$63,527 $795
Mar 22, 2026 $0.0000587
-9.77%
$57,887 $695
Mar 21, 2026 $0.0000654
+2.38%
$64,153 $93
Mar 20, 2026 $0.0000639
-2.87%
$62,962 $1,087
Mar 19, 2026 $0.0000659
+0.48%
$64,822 $2,250
Mar 18, 2026 $0.0000663
-4.21%
$64,665 $957
Mar 17, 2026 $0.0000691
-5.17%
$68,168 $894
Mar 16, 2026 $0.0000714
-1.65%
$70,390 $695
Mar 15, 2026 $0.0000726
+7.72%
$71,570 $665
Mar 14, 2026 $0.0000611
-3.08%
$66,440 $1,356
Mar 13, 2026 $0.000063
+4.77%
$62,153 $2,900
Mar 12, 2026 $0.0000669
-2.75%
$65,971 $300
Mar 11, 2026 $0.0000705
+4.50%
$69,524 $559