Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0000915
-1.93%
$90,198 $1,016
Jan 2, 2026 $0.0000785
+1.84%
$-- $184
Jan 1, 2026 $0.000076
-1.60%
$74,884 $507
Dec 31, 2025 $0.0000768
-0.59%
$75,752 $352
Dec 30, 2025 $0.0000767
+1.62%
$75,126 $65
Dec 29, 2025 $0.0000754
-3.47%
$74,090 $616
Dec 28, 2025 $0.0000782
-1.80%
$77,047 $1,544
Dec 24, 2025 $0.0000816
-1.10%
$80,465 $535
Dec 23, 2025 $0.0000826
-16.16%
$81,069 $3,843
Dec 22, 2025 $0.0000972
-0.75%
$96,117 $4
Dec 21, 2025 $0.0000974
-1.75%
$96,025 $283
Dec 20, 2025 $0.000101
-0.11%
$99,180 $826
Dec 19, 2025 $0.000108
+8.22%
$106,163 $212
Dec 18, 2025 $0.0000985
-6.07%
$97,058 $439
Dec 17, 2025 $0.000103
-1.71%
$102,035 $509
Dec 16, 2025 $0.000104
+1.40%
$102,787 $233
Dec 15, 2025 $0.000101
-3.84%
$101,553 $85
Dec 14, 2025 $0.000106
-1.45%
$104,042 $52
Dec 13, 2025 $0.000107
+0.66%
$105,298 $417
Dec 12, 2025 $0.000107
-1.87%
$105,038 $562
Dec 11, 2025 $0.000107
+2.94%
$105,949 $1,692
Dec 10, 2025 $0.000107
+1.12%
$105,716 $359
Dec 9, 2025 $0.000106
+5.32%
$104,208 $301
Dec 8, 2025 $0.000101
+2.53%
$100,030 $363
Dec 7, 2025 $0.0000985
-3.77%
$97,143 $370
Dec 6, 2025 $0.000102
-1.31%
$100,995 $653
Dec 5, 2025 $0.000103
-16.56%
$101,679 $1,794
Dec 4, 2025 $0.000124
-3.55%
$122,163 $255
Dec 3, 2025 $0.000129
+16.99%
$126,762 $2,977
Dec 2, 2025 $0.000111
+6.00%
$109,091 $2,007
Dec 1, 2025 $0.000103
-4.16%
$101,268 $365
Nov 30, 2025 $0.000116
-3.04%
$115,105 $574
Nov 29, 2025 $0.00012
-1.34%
$118,373 $46
Nov 28, 2025 $0.000123
-3.13%
$120,975 $131
Nov 27, 2025 $0.000128
-1.78%
$125,850 $256
Nov 26, 2025 $0.000131
+5.43%
$128,956 $451
Nov 25, 2025 $0.000123
+0.46%
$121,853 $169
Nov 24, 2025 $0.000121
+7.37%
$122,638 $769
Nov 19, 2025 $0.000101
+0.00%
$-- $376
Nov 6, 2025 $0.000112
-1.92%
$110,268 $1,388
Oct 31, 2025 $0.000153
+1.74%
$150,390 $155
Oct 30, 2025 $0.000149
-5.53%
$146,745 $297
Oct 29, 2025 $0.000158
-21.24%
$155,981 $662
Oct 28, 2025 $0.000199
-0.97%
$196,283 $1,130
Oct 27, 2025 $0.000153
+1.77%
$-- $99
Oct 26, 2025 $0.000149
+7.54%
$146,662 $83
Oct 25, 2025 $0.000138
+3.84%
$136,377 $570
Oct 24, 2025 $0.000137
+13.46%
$131,964 $631
Oct 23, 2025 $0.000121
+6.98%
$119,425 $299
Oct 22, 2025 $0.00011
-4.76%
$109,924 $95