Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.000205
-4.24%
$213,293 $5,623
Sep 1, 2025 $0.000207
-7.77%
$204,187 $1,026
Aug 31, 2025 $0.000227
-1.46%
$223,664 $507
Aug 30, 2025 $0.000225
+1.11%
$221,870 $1,832
Aug 29, 2025 $0.000225
-6.09%
$221,264 $1,539
Aug 28, 2025 $0.000239
+16.34%
$235,575 $6,990
Aug 27, 2025 $0.000207
+0.59%
$204,521 $5,896
Aug 26, 2025 $0.000213
+2.86%
$210,046 $2,676
Aug 25, 2025 $0.00021
-14.48%
$206,057 $8,501
Aug 24, 2025 $0.000245
+15.24%
$238,297 $1,580
Aug 23, 2025 $0.000216
-3.96%
$-- $3,892
Aug 22, 2025 $0.000225
+0.29%
$-- $501
Aug 21, 2025 $0.000224
-4.72%
$222,058 $20,795
Aug 20, 2025 $0.000248
+5.53%
$244,186 $12,589
Aug 19, 2025 $0.000255
-5.04%
$251,727 $991
Aug 18, 2025 $0.000264
-4.58%
$260,503 $8,880
Aug 17, 2025 $0.000277
+19.26%
$273,015 $10,011
Aug 16, 2025 $0.000246
+1.52%
$242,967 $3,919
Aug 15, 2025 $0.00024
-8.45%
$236,554 $8,462
Aug 14, 2025 $0.000266
-18.96%
$262,423 $22,113
Aug 13, 2025 $0.000342
+0.24%
$337,244 $23,522
Aug 12, 2025 $0.000292
+12.94%
$287,712 $9,442
Aug 11, 2025 $0.000258
-3.03%
$254,753 $4,774
Aug 10, 2025 $0.000266
-0.37%
$262,716 $3,871
Aug 9, 2025 $0.000273
-7.16%
$268,938 $8,635
Aug 8, 2025 $0.000258
-5.27%
$253,981 $8,228
Aug 7, 2025 $0.00026
+5.53%
$256,604 $6,951
Aug 6, 2025 $0.000225
+1.54%
$222,199 $9,450
Aug 5, 2025 $0.000223
-9.18%
$220,058 $7,135
Aug 4, 2025 $0.000246
+18.95%
$242,414 $14,295
Aug 3, 2025 $0.000213
+19.51%
$198,677 $14,299
Aug 2, 2025 $0.000179
-18.38%
$176,795 $7,069
Aug 1, 2025 $0.00022
+3.37%
$216,452 $2,307
Jul 31, 2025 $0.000226
-5.07%
$223,270 $6,377
Jul 30, 2025 $0.000216
-7.41%
$236,044 $511
Jul 29, 2025 $0.000235
-0.70%
$231,283 $6,027
Jul 28, 2025 $0.000289
+2.31%
$-- $5,342
Jul 27, 2025 $0.000284
-5.47%
$280,430 $7,449
Jul 26, 2025 $0.000296
-6.37%
$291,446 $8,249
Jul 25, 2025 $0.000315
+7.03%
$310,369 $10,714
Jul 24, 2025 $0.00032
-6.79%
$315,079 $9,339
Jul 23, 2025 $0.000343
-4.07%
$331,300 $6,874
Jul 22, 2025 $0.000358
-10.86%
$351,524 $14,148
Jul 21, 2025 $0.000428
+40.30%
$422,165 $26,952
Jul 20, 2025 $0.000301
-4.47%
$296,643 $3,991
Jul 19, 2025 $0.000304
+4.73%
$299,773 $202,255
Jul 18, 2025 $0.00029
+4.16%
$286,222 $14,033
Jul 17, 2025 $0.00029
-4.41%
$285,993 $12,671
Jul 16, 2025 $0.000277
-7.89%
$272,985 $11,504
Jul 15, 2025 $0.0003
-1.61%
$296,187 $14,602