Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00287
-14.31%
$ 2.83 million $ 7,977
Nov 12, 2024 $ 0.00347
+14.71%
$ 3.42 million $ 11,440
Nov 11, 2024 $ 0.00303
+35.07%
$ 2.98 million $ 6,080
Nov 10, 2024 $ 0.00224
+6.91%
$ 2.21 million $ 6,597
Nov 9, 2024 $ 0.00209
-1.70%
$ 2.07 million $ 206
Nov 8, 2024 $ 0.00213
-5.67%
$ 2.1 million $ 33,746
Nov 7, 2024 $ 0.00256
+0.46%
$ 2.53 million $ 3,857
Nov 6, 2024 $ 0.00272
+57.65%
$ 2.68 million $ 407
Nov 5, 2024 $ 0.00173
+3.36%
$ 1.7 million $ 2,032
Nov 4, 2024 $ 0.00144
+0.00%
$ -- $ 721
Nov 3, 2024 $ 0.00144
-4.04%
$ 1.42 million $ 707
Nov 2, 2024 $ 0.0015
-7.02%
$ 1.48 million $ 987
Nov 1, 2024 $ 0.00162
+8.06%
$ 1.59 million $ 8,501
Oct 31, 2024 $ 0.00162
-14.77%
$ 1.6 million $ 1,080
Oct 30, 2024 $ 0.00192
-13.37%
$ 1.89 million $ 6,726
Oct 29, 2024 $ 0.00221
+4.62%
$ 2.18 million $ 14,452
Oct 28, 2024 $ 0.00212
+31.80%
$ 2.09 million $ 2,698
Oct 27, 2024 $ 0.00162
-2.67%
$ 1.6 million $ 21,490
Oct 26, 2024 $ 0.00166
-3.11%
$ 1.64 million $ 2,957
Oct 25, 2024 $ 0.00172
-5.76%
$ 1.69 million $ 2,197
Oct 24, 2024 $ 0.00183
-14.49%
$ 1.8 million $ 8,733
Oct 23, 2024 $ 0.00213
+1.10%
$ 2.1 million $ 5,281
Oct 22, 2024 $ 0.00211
-5.84%
$ 2.08 million $ 1,041
Oct 21, 2024 $ 0.00224
-14.89%
$ 2.21 million $ 48,699
Oct 20, 2024 $ 0.00264
-2.09%
$ 2.6 million $ 60,888
Oct 19, 2024 $ 0.00268
-13.83%
$ 2.65 million $ 88,584
Oct 18, 2024 $ 0.00309
+18.90%
$ 3.04 million $ 78,767
Oct 17, 2024 $ 0.0026
-7.53%
$ 2.56 million $ 135,669
Oct 16, 2024 $ 0.00286
-12.90%
$ 2.82 million $ 119,945
Oct 15, 2024 $ 0.00335
-24.34%
$ 3.3 million $ 333,362
Oct 14, 2024 $ 0.00442
+28.85%
$ 4.36 million $ 289,594
Oct 13, 2024 $ 0.00339
+16.92%
$ 3.34 million $ 301,399
Oct 12, 2024 $ 0.00294
-8.79%
$ 2.9 million $ 44,698
Oct 11, 2024 $ 0.00322
+26.96%
$ 3.18 million $ 369,169
Oct 10, 2024 $ 0.00254
+27.95%
$ 2.5 million $ 22,294
Oct 9, 2024 $ 0.00199
+17.04%
$ 1.96 million $ 47,682
Oct 8, 2024 $ 0.0017
-6.79%
$ 1.67 million $ 20,891
Oct 7, 2024 $ 0.00182
+2.98%
$ 1.8 million $ 25,664
Oct 6, 2024 $ 0.00177
+14.93%
$ 1.75 million $ 24,506
Oct 5, 2024 $ 0.00154
-6.39%
$ 1.52 million $ 15,923
Oct 4, 2024 $ 0.00165
+10.16%
$ 1.62 million $ 25,636
Oct 3, 2024 $ 0.00149
-4.90%
$ 1.47 million $ 12,381
Oct 2, 2024 $ 0.00157
-13.51%
$ 1.55 million $ 10,702
Oct 1, 2024 $ 0.00181
+22.88%
$ 1.79 million $ 39,451
Sep 30, 2024 $ 0.00147
-12.35%
$ 1.45 million $ 9,591
Sep 29, 2024 $ 0.00168
-4.36%
$ 1.66 million $ 4,634
Sep 28, 2024 $ 0.00175
-7.84%
$ 1.73 million $ 14,120
Sep 27, 2024 $ 0.0019
-3.63%
$ 1.88 million $ 17,289
Sep 26, 2024 $ 0.00198
+10.37%
$ 1.95 million $ 34,028
Sep 25, 2024 $ 0.00179
-5.90%
$ 1.77 million $ 66,578