ETB Historical Data

ETB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.381
+74.69%
$ -- $ 1.4 million
Oct 8, 2019 $ 0.218
-0.13%
$ -- $ 1.63 million
Oct 7, 2019 $ 0.218
-36.30%
$ -- $ 1.63 million
Oct 6, 2019 $ 0.343
-2.91%
$ -- $ 1.92 million
Oct 5, 2019 $ 0.354
+0.18%
$ -- $ 1.97 million
Oct 4, 2019 $ 0.355
+0.18%
$ -- $ 1.98 million
Oct 3, 2019 $ 0.354
-2.78%
$ -- $ 434
Oct 2, 2019 $ 0.364
+2.16%
$ -- $ 4.25 million
Oct 1, 2019 $ 0.356
-0.92%
$ -- $ 4.16 million
Sep 30, 2019 $ 0.36
+5.64%
$ -- $ 2.07 million
Sep 29, 2019 $ 0.341
-2.49%
$ -- $ 1.96 million
Sep 28, 2019 $ 0.349
+0.04%
$ -- $ 2.01 million
Sep 27, 2019 $ 0.349
-30.48%
$ -- $ 1.42 million
Sep 26, 2019 $ 0.502
-2.25%
$ -- $ 1.84 million
Sep 25, 2019 $ 0.513
-1.14%
$ -- $ 1.88 million
Sep 24, 2019 $ 0.514
+112.44%
$ -- $ 1.88 million
Sep 23, 2019 $ 0.362
-4.97%
$ -- $ 2 million
Sep 22, 2019 $ 0.381
-2.18%
$ -- $ 2.1 million
Sep 21, 2019 $ 0.389
-14.86%
$ -- $ 2.15 million
Sep 20, 2019 $ 0.457
-1.71%
$ -- $ 2.23 million
Sep 19, 2019 $ 0.466
-21.39%
$ -- $ 2.27 million
Sep 18, 2019 $ 0.592
+15.58%
$ -- $ 999,466
Sep 17, 2019 $ 0.513
+7.74%
$ -- $ 923,198
Sep 16, 2019 $ 0.476
+95.28%
$ -- $ 1.07 million
Sep 15, 2019 $ 0.244
+4.33%
$ -- $ 872,949
Sep 14, 2019 $ 0.234
+4.36%
$ -- $ 95,572
Sep 13, 2019 $ 0.224
-0.93%
$ -- $ 91,584
Sep 12, 2019 $ 0.226
+1.89%
$ -- $ 92,454
Sep 11, 2019 $ 0.221
-0.78%
$ -- $ 90,517
Sep 10, 2019 $ 0.223
-1.36%
$ -- $ 91,381
Sep 9, 2019 $ 0.226
-0.02%
$ -- $ 92,476
Sep 8, 2019 $ 0.226
+1.72%
$ -- $ 92,491
Sep 7, 2019 $ 0.222
+5.04%
$ -- $ 90,926
Sep 6, 2019 $ 0.212
-2.44%
$ -- $ 86,645
Sep 5, 2019 $ 0.217
-49.66%
$ -- $ 88,813
Sep 4, 2019 $ 0.43
+84.21%
$ -- $ 328,480
Sep 3, 2019 $ 0.234
-34.58%
$ -- $ 1.21 million
Sep 2, 2019 $ 0.358
+60.95%
$ -- $ 3,508
Sep 1, 2019 $ 0.223
-14.98%
$ -- $ 871,155
Aug 31, 2019 $ 0.262
-8.76%
$ -- $ 7,175
Aug 30, 2019 $ 0.287
-64.96%
$ -- $ 507,737
Aug 29, 2019 $ 0.82
-2.60%
$ -- $ 5.65 million
Aug 28, 2019 $ 0.841
-6.52%
$ -- $ 6.49 million
Aug 27, 2019 $ 0.9
+0.28%
$ -- $ 28,448
Aug 24, 2019 $ 0.378
+0.67%
$ -- $ 6.69 million
Aug 23, 2019 $ 0.39
+69.28%
$ -- $ 6.9 million
Aug 22, 2019 $ 0.23
-5.26%
$ -- $ 3.5 million
Aug 21, 2019 $ 0.243
-17.61%
$ -- $ 880,891
Aug 20, 2019 $ 0.295
+42.46%
$ -- $ 626,407
Aug 19, 2019 $ 0.206
+3.77%
$ -- $ 1.57 million