Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETB Historical Data

ETB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2019 $0.381
+74.69%
$-- $1.4 million
Oct 8, 2019 $0.218
-0.13%
$-- $1.63 million
Oct 7, 2019 $0.218
-36.30%
$-- $1.63 million
Oct 6, 2019 $0.343
-2.91%
$-- $1.92 million
Oct 5, 2019 $0.354
+0.18%
$-- $1.97 million
Oct 4, 2019 $0.355
+0.18%
$-- $1.98 million
Oct 3, 2019 $0.354
-2.78%
$-- $434
Oct 2, 2019 $0.364
+2.16%
$-- $4.25 million
Oct 1, 2019 $0.356
-0.92%
$-- $4.16 million
Sep 30, 2019 $0.36
+5.64%
$-- $2.07 million
Sep 29, 2019 $0.341
-2.49%
$-- $1.96 million
Sep 28, 2019 $0.349
+0.04%
$-- $2.01 million
Sep 27, 2019 $0.349
-30.48%
$-- $1.42 million
Sep 26, 2019 $0.502
-2.25%
$-- $1.84 million
Sep 25, 2019 $0.513
-1.14%
$-- $1.88 million
Sep 24, 2019 $0.514
+112.44%
$-- $1.88 million
Sep 23, 2019 $0.362
-4.97%
$-- $2 million
Sep 22, 2019 $0.381
-2.18%
$-- $2.1 million
Sep 21, 2019 $0.389
-14.86%
$-- $2.15 million
Sep 20, 2019 $0.457
-1.71%
$-- $2.23 million
Sep 19, 2019 $0.466
-21.39%
$-- $2.27 million
Sep 18, 2019 $0.592
+15.58%
$-- $999,466
Sep 17, 2019 $0.513
+7.74%
$-- $923,198
Sep 16, 2019 $0.476
+95.28%
$-- $1.07 million
Sep 15, 2019 $0.244
+4.33%
$-- $872,949
Sep 14, 2019 $0.234
+4.36%
$-- $95,572
Sep 13, 2019 $0.224
-0.93%
$-- $91,584
Sep 12, 2019 $0.226
+1.89%
$-- $92,454
Sep 11, 2019 $0.221
-0.78%
$-- $90,517
Sep 10, 2019 $0.223
-1.36%
$-- $91,381
Sep 9, 2019 $0.226
-0.02%
$-- $92,476
Sep 8, 2019 $0.226
+1.72%
$-- $92,491
Sep 7, 2019 $0.222
+5.04%
$-- $90,926
Sep 6, 2019 $0.212
-2.44%
$-- $86,645
Sep 5, 2019 $0.217
-49.66%
$-- $88,813
Sep 4, 2019 $0.43
+84.21%
$-- $328,480
Sep 3, 2019 $0.234
-34.58%
$-- $1.21 million
Sep 2, 2019 $0.358
+60.95%
$-- $3,508
Sep 1, 2019 $0.223
-14.98%
$-- $871,155
Aug 31, 2019 $0.262
-8.76%
$-- $7,175
Aug 30, 2019 $0.287
-64.96%
$-- $507,737
Aug 29, 2019 $0.82
-2.60%
$-- $5.65 million
Aug 28, 2019 $0.841
-6.52%
$-- $6.49 million
Aug 27, 2019 $0.9
+0.28%
$-- $28,448
Aug 24, 2019 $0.378
+0.67%
$-- $6.69 million
Aug 23, 2019 $0.39
+69.28%
$-- $6.9 million
Aug 22, 2019 $0.23
-5.26%
$-- $3.5 million
Aug 21, 2019 $0.243
-17.61%
$-- $880,891
Aug 20, 2019 $0.295
+42.46%
$-- $626,407
Aug 19, 2019 $0.206
+3.77%
$-- $1.57 million