ETB Historical Data

ETB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.199
+4.23%
$ -- $ 1.52 million
Aug 17, 2019 $ 0.191
+0.27%
$ -- $ 1.45 million
Aug 16, 2019 $ 0.189
-1.58%
$ -- $ 1.44 million
Aug 15, 2019 $ 0.191
-78.99%
$ -- $ 1.46 million
Aug 14, 2019 $ 0.908
-9.93%
$ -- $ 1.67 million
Aug 13, 2019 $ 1.01
-0.96%
$ -- $ 1.86 million
Aug 12, 2019 $ 1.02
-1.70%
$ -- $ 1.88 million
Aug 11, 2019 $ 1.04
+4.08%
$ -- $ 1.91 million
Aug 10, 2019 $ 0.995
+32.45%
$ -- $ 1.83 million
Aug 9, 2019 $ 0.753
-28.49%
$ -- $ 8
Aug 8, 2019 $ 1.06
-2.56%
$ -- $ 18,739
Aug 7, 2019 $ 1.08
-1.10%
$ -- $ 19,232
Aug 6, 2019 $ 1.1
-2.23%
$ -- $ 2.12 million
Aug 5, 2019 $ 1.12
+2.78%
$ -- $ 2.17 million
Aug 4, 2019 $ 1.09
+0.56%
$ -- $ 2.11 million
Aug 3, 2019 $ 1.08
+2.19%
$ -- $ 2.1 million
Aug 2, 2019 $ 1.06
-0.13%
$ -- $ 2.06 million
Aug 1, 2019 $ 1.06
-0.05%
$ -- $ 2.06 million
Jul 31, 2019 $ 1.06
+4.08%
$ -- $ 2.06 million
Jul 30, 2019 $ 1.02
-1.26%
$ -- $ 1.98 million
Jul 29, 2019 $ 1.03
-0.19%
$ -- $ 2.01 million
Jul 28, 2019 $ 1.04
+2.12%
$ -- $ 2.02 million
Jul 27, 2019 $ 1.01
-5.14%
$ -- $ 1.98 million
Jul 26, 2019 $ 1.07
-0.48%
$ -- $ 2.08 million
Jul 25, 2019 $ 1.08
+1.49%
$ -- $ 2.09 million
Jul 24, 2019 $ 1.06
+2.48%
$ -- $ 2.06 million
Jul 23, 2019 $ 1.03
-2.62%
$ -- $ 2.01 million
Jul 22, 2019 $ 1.06
-3.33%
$ -- $ 2.07 million
Jul 21, 2019 $ 1.1
-1.19%
$ -- $ 2.14 million
Jul 20, 2019 $ 1.11
+2.61%
$ -- $ 2.16 million
Jul 19, 2019 $ 1.08
-2.52%
$ -- $ 2.11 million
Jul 18, 2019 $ 1.11
+8.11%
$ -- $ 2.16 million
Jul 17, 2019 $ 1.03
+5.03%
$ -- $ 2 million
Jul 16, 2019 $ 0.978
-13.27%
$ -- $ 1.9 million
Jul 15, 2019 $ 1.13
+21.87%
$ -- $ 2.2 million
Jul 14, 2019 $ 0.925
-14.24%
$ -- $ 1.53 million
Jul 13, 2019 $ 1.08
-1.79%
$ -- $ 1.78 million
Jul 10, 2019 $ 0.921
+0.61%
$ -- $ 2
Jul 9, 2019 $ 0.916
-1.00%
$ -- $ 2
Jul 8, 2019 $ 0.925
+2.28%
$ -- $ 2
Jul 7, 2019 $ 0.904
+5.21%
$ -- $ 2
Jul 6, 2019 $ 0.86
+0.25%
$ -- $ 2
Jul 5, 2019 $ 0.858
+1.44%
$ -- $ 2
Jul 4, 2019 $ 0.845
-5.55%
$ -- $ 2
Jul 3, 2019 $ 0.895
+3.75%
$ -- $ 2
Jul 2, 2019 $ 0.863
-1.51%
$ -- $ 2
Jul 1, 2019 $ 0.876
+0.01%
$ -- $ 2
Jun 30, 2019 $ 0.876
-7.26%
$ -- $ 2
Jun 29, 2019 $ 0.945
+2.21%
$ -- $ 2
Jun 28, 2019 $ 0.925
+6.37%
$ -- $ 2