Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETB Historical Data

ETB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.734
-1.26%
$-- $1.39 million
Nov 27, 2019 $0.745
+4.12%
$-- $1.41 million
Nov 26, 2019 $0.716
+0.13%
$-- $1.36 million
Nov 25, 2019 $0.713
+3.93%
$-- $1.35 million
Nov 24, 2019 $0.686
-7.15%
$-- $1.3 million
Nov 23, 2019 $0.739
+0.19%
$-- $1.4 million
Nov 22, 2019 $0.734
-7.07%
$-- $1.39 million
Nov 21, 2019 $0.79
-6.78%
$-- $1.5 million
Nov 20, 2019 $0.848
-1.17%
$-- $1.61 million
Nov 19, 2019 $0.858
-1.48%
$-- $1.63 million
Nov 18, 2019 $0.871
-2.15%
$-- $1.65 million
Nov 17, 2019 $0.89
+3.81%
$-- $1.69 million
Nov 16, 2019 $0.858
+1.01%
$-- $2
Nov 15, 2019 $0.85
-4.65%
$-- $2
Nov 14, 2019 $0.891
-0.94%
$-- $5.04 million
Nov 13, 2019 $0.9
-0.16%
$-- $5.09 million
Nov 12, 2019 $0.901
+1.12%
$-- $5.1 million
Nov 11, 2019 $0.891
-2.32%
$-- $5.04 million
Nov 10, 2019 $0.914
+35.88%
$-- $5.17 million
Nov 9, 2019 $0.672
+1.04%
$-- $2.52 million
Nov 8, 2019 $0.665
-1.89%
$-- $1.25 million
Nov 7, 2019 $0.678
-1.98%
$-- $1.28 million
Nov 6, 2019 $0.692
+1.26%
$-- $1.3 million
Nov 5, 2019 $0.682
+1.70%
$-- $1.28 million
Nov 4, 2019 $0.671
+2.47%
$-- $1.26 million
Nov 3, 2019 $0.655
-0.93%
$-- $1.23 million
Nov 2, 2019 $0.661
+0.21%
$-- $1.24 million
Nov 1, 2019 $0.659
-25.17%
$-- $1.24 million
Oct 31, 2019 $0.881
+38.03%
$-- $3.33 million
Oct 30, 2019 $0.638
-3.89%
$-- $2.43 million
Oct 29, 2019 $0.664
+4.44%
$-- $2.53 million
Oct 28, 2019 $0.636
-0.94%
$-- $2.42 million
Oct 27, 2019 $0.642
+2.31%
$-- $1.7 million
Oct 26, 2019 $0.625
-7.15%
$-- $1.65 million
Oct 25, 2019 $0.672
+11.72%
$-- $1.28 million
Oct 24, 2019 $0.602
-0.48%
$-- $1.15 million
Oct 23, 2019 $0.605
-6.02%
$-- $1.15 million
Oct 22, 2019 $0.643
+5.24%
$-- $1.22 million
Oct 21, 2019 $0.611
-0.77%
$-- $1.16 million
Oct 20, 2019 $0.616
+0.94%
$-- $1.17 million
Oct 19, 2019 $0.61
+29.05%
$-- $1.16 million
Oct 18, 2019 $0.473
-1.81%
$-- $5.34 million
Oct 17, 2019 $0.481
+0.38%
$-- $4.45 million
Oct 16, 2019 $0.479
+6.12%
$-- $2.69 million
Oct 15, 2019 $0.452
-2.07%
$-- $2.54 million
Oct 14, 2019 $0.461
+1.46%
$-- $3.49 million
Oct 13, 2019 $0.455
+0.82%
$-- $3.44 million
Oct 12, 2019 $0.452
-0.37%
$-- $3.42 million
Oct 11, 2019 $0.454
+20.67%
$-- $3.44 million
Oct 10, 2019 $0.376
-1.76%
$-- $6