ETB Historical Data

ETB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 1.82
-4.27%
$ -- $ 3.49 million
Jan 18, 2020 $ 1.9
+2.48%
$ -- $ 3.65 million
Jan 17, 2020 $ 1.86
+4.22%
$ -- $ 3.57 million
Jan 16, 2020 $ 1.79
-0.63%
$ -- $ 3.42 million
Jan 15, 2020 $ 1.8
+0.11%
$ -- $ 3.44 million
Jan 14, 2020 $ 1.8
+14.41%
$ -- $ 3.44 million
Jan 13, 2020 $ 1.57
-1.13%
$ -- $ 3.01 million
Jan 12, 2020 $ 1.59
+2.03%
$ -- $ 3.04 million
Jan 11, 2020 $ 1.55
-0.69%
$ -- $ 2.98 million
Jan 10, 2020 $ 1.57
+3.52%
$ -- $ 3 million
Jan 9, 2020 $ 1.51
-1.49%
$ -- $ 2.9 million
Jan 8, 2020 $ 1.54
-2.50%
$ -- $ 2.95 million
Jan 7, 2020 $ 1.58
+0.01%
$ -- $ 3.02 million
Jan 6, 2020 $ 1.58
+6.48%
$ -- $ 3.02 million
Jan 5, 2020 $ 1.48
+0.83%
$ -- $ 2.84 million
Jan 4, 2020 $ 1.47
-0.04%
$ -- $ 2.81 million
Jan 3, 2020 $ 1.47
+5.44%
$ -- $ 2.81 million
Jan 2, 2020 $ 1.39
+11.95%
$ -- $ 2.67 million
Jan 1, 2020 $ 1.24
+1.28%
$ -- $ 2.18 million
Dec 31, 2019 $ 1.23
-1.58%
$ -- $ 2.15 million
Dec 30, 2019 $ 1.25
-2.25%
$ -- $ 2.19 million
Dec 29, 2019 $ 1.28
+4.86%
$ -- $ 2.24 million
Dec 28, 2019 $ 1.22
+0.89%
$ -- $ 2.13 million
Dec 27, 2019 $ 1.21
+0.69%
$ -- $ 2.12 million
Dec 26, 2019 $ 1.2
+0.17%
$ -- $ 2.1 million
Dec 25, 2019 $ 1.19
+0.34%
$ -- $ 2.1 million
Dec 24, 2019 $ 1.19
-2.94%
$ -- $ 2.09 million
Dec 23, 2019 $ 1.23
+3.98%
$ -- $ 2.15 million
Dec 22, 2019 $ 1.18
+2.91%
$ -- $ 3,058
Dec 21, 2019 $ 1.15
-0.82%
$ -- $ 1.29 million
Dec 20, 2019 $ 1.16
+0.04%
$ -- $ 1.3 million
Dec 19, 2019 $ 1.16
-2.33%
$ -- $ 1.3 million
Dec 18, 2019 $ 1.18
+19.62%
$ -- $ 0
Dec 17, 2019 $ 0.991
-7.65%
$ -- $ 1.86 million
Dec 16, 2019 $ 1.07
-13.90%
$ -- $ 2.02 million
Dec 13, 2019 $ 1.16
+0.09%
$ -- $ 14
Dec 12, 2019 $ 1.16
+0.79%
$ -- $ 14
Dec 11, 2019 $ 1.15
-1.16%
$ -- $ 14
Dec 10, 2019 $ 1.16
-1.36%
$ -- $ 14
Dec 9, 2019 $ 1.18
-2.21%
$ -- $ 14
Dec 8, 2019 $ 1.21
+1.57%
$ -- $ 14
Dec 7, 2019 $ 1.19
-0.97%
$ -- $ 14
Dec 6, 2019 $ 1.2
-0.31%
$ -- $ 0
Dec 5, 2019 $ 1.21
+2.11%
$ -- $ 2.37 million
Dec 4, 2019 $ 1.19
-0.23%
$ -- $ 2.34 million
Dec 3, 2019 $ 1.19
+14.08%
$ -- $ 2.34 million
Dec 2, 2019 $ 1.05
-0.71%
$ -- $ 159,786
Dec 1, 2019 $ 1.06
-0.72%
$ -- $ 160,974
Nov 30, 2019 $ 1.06
+41.48%
$ -- $ 162,139
Nov 29, 2019 $ 0.752
+2.42%
$ -- $ 1.42 million