Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $89.25
+0.73%
$1.86 million $58,613
May 1, 2026 $88.73
+0.98%
$1.85 million $61,011
Apr 30, 2026 $87.83
-0.02%
$1.83 million $60,772
Apr 29, 2026 $87.79
-1.22%
$1.83 million $57,524
Apr 28, 2026 $88.98
-0.80%
$1.85 million $55,609
Apr 27, 2026 $89.72
-2.22%
$1.87 million $55,040
Apr 26, 2026 $91.91
+1.00%
$1.91 million $57,130
Apr 25, 2026 $91.17
+0.14%
$1.89 million $54,967
Apr 24, 2026 $91.06
+0.07%
$1.89 million $57,814
Apr 23, 2026 $91
-0.78%
$1.89 million $58,803
Apr 22, 2026 $91.93
+1.10%
$1.91 million $54,752
Apr 21, 2026 $90.93
+0.93%
$1.89 million $70,471
Apr 20, 2026 $90.12
+2.18%
$1.88 million $59,927
Apr 19, 2026 $88.28
-3.12%
$1.84 million $54,543
Apr 18, 2026 $91.03
-3.02%
$1.9 million $57,164
Apr 17, 2026 $93.82
-0.31%
$1.95 million $60,217
Apr 16, 2026 $94.05
+4.85%
$1.96 million $55,201
Apr 15, 2026 $89.68
+1.43%
$1.87 million $57,066
Apr 14, 2026 $88.4
-3.35%
$1.84 million $62,360
Apr 13, 2026 $91.49
+6.38%
$1.9 million $55,210
Apr 12, 2026 $86.03
-4.05%
$1.79 million $67,754
Apr 11, 2026 $89.66
+0.18%
$1.87 million $59,000
Apr 10, 2026 $89.46
+1.74%
$1.86 million $58,144
Apr 9, 2026 $87.95
+0.99%
$1.83 million $57,625
Apr 8, 2026 $87.06
-3.67%
$1.81 million $654,701
Apr 7, 2026 $90.39
+7.25%
$1.88 million $56,710
Apr 6, 2026 $84.57
-2.08%
$1.76 million $59,594
Apr 5, 2026 $86.4
+1.40%
$1.8 million $59,229
Apr 4, 2026 $85.21
+0.55%
$1.77 million $54,044
Apr 3, 2026 $84.69
+1.84%
$1.76 million $61,432
Apr 2, 2026 $83.18
-2.75%
$1.73 million $93,150
Apr 1, 2026 $85.53
-2.39%
$1.78 million $60,172
Mar 31, 2026 $87.62
+0.85%
$1.82 million $81,598
Mar 30, 2026 $86.88
+1.33%
$1.81 million $60,625
Mar 29, 2026 $85.74
-0.80%
$1.78 million $55,453
Mar 28, 2026 $86.43
-1.17%
$1.8 million $54,829
Mar 27, 2026 $87.49
-3.92%
$1.82 million $53,733
Mar 26, 2026 $91.04
-5.73%
$1.89 million $67,771
Mar 25, 2026 $96.57
+1.08%
$2.01 million $46.72 million
Mar 24, 2026 $95.49
-0.81%
$1.99 million $102,722
Mar 23, 2026 $96.26
+6.25%
$2 million $57,428
Mar 22, 2026 $90.59
-1.49%
$1.89 million $54,252
Mar 21, 2026 $91.8
-2.86%
$1.91 million $56,277
Mar 20, 2026 $94.44
+1.11%
$1.97 million $55,448
Mar 19, 2026 $93.4
-1.29%
$1.94 million $59,303
Mar 18, 2026 $94.64
-4.87%
$1.97 million $56,822
Mar 17, 2026 $99.47
-1.59%
$2.07 million $61,809
Mar 16, 2026 $101.08
+4.21%
$2.1 million $62,601
Mar 15, 2026 $97
+4.90%
$2.02 million $61,544
Mar 14, 2026 $92.51
-0.15%
$1.92 million $55,484