Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $92.62
+1.62%
$1.93 million $63,466
Mar 12, 2026 $91.14
+0.30%
$1.9 million $58,165
Mar 11, 2026 $90.86
+0.81%
$1.89 million $56,377
Mar 10, 2026 $90.1
+1.01%
$1.88 million $58,833
Mar 9, 2026 $89.08
+4.07%
$1.86 million $57,854
Mar 8, 2026 $85.51
-1.99%
$1.78 million $56,984
Mar 7, 2026 $87.29
-1.81%
$1.82 million $57,252
Mar 6, 2026 $88.98
-4.47%
$1.85 million $64,269
Mar 5, 2026 $93.04
-2.37%
$1.94 million $56,674
Mar 4, 2026 $95.3
+4.56%
$1.98 million $57,307
Mar 3, 2026 $91.23
+0.95%
$1.9 million $57,572
Mar 2, 2026 $90.23
+3.33%
$1.88 million $668,264
Mar 1, 2026 $87.45
-0.96%
$1.82 million $248,289
Feb 28, 2026 $88.19
+2.91%
$1.84 million $62,305
Feb 27, 2026 $85.7
-4.90%
$1.78 million $57,012
Feb 26, 2026 $89.92
-2.22%
$1.87 million $57,053
Feb 25, 2026 $91.95
+11.24%
$1.91 million $60,895
Feb 24, 2026 $82.7
+1.32%
$1.72 million $55,654
Feb 23, 2026 $81.41
-6.09%
$1.69 million $57,392
Feb 22, 2026 $86.69
-2.80%
$1.8 million $58,143
Feb 21, 2026 $89.29
+0.96%
$1.86 million $54,791
Feb 20, 2026 $88.44
+2.55%
$1.84 million $59,314
Feb 19, 2026 $86.3
+1.17%
$1.79 million $60,060
Feb 18, 2026 $85.3
-4.16%
$1.77 million $54,116
Feb 17, 2026 $89.02
-1.53%
$1.85 million $55,467
Feb 16, 2026 $90.38
+0.38%
$1.88 million $56,202
Feb 15, 2026 $90.05
-2.11%
$1.87 million $56,471
Feb 14, 2026 $92.01
+4.41%
$1.92 million $58,353
Feb 13, 2026 $88.12
+7.62%
$1.83 million $58,741
Feb 12, 2026 $81.88
-1.15%
$1.7 million $57,986
Feb 11, 2026 $82.82
-4.33%
$1.72 million $72,243
Feb 10, 2026 $86.56
-4.45%
$1.8 million $61,523
Feb 9, 2026 $90.58
-0.36%
$1.89 million $99,531
Feb 8, 2026 $90.82
-0.82%
$1.89 million $55,456
Feb 7, 2026 $91.56
+0.24%
$1.91 million $69,273
Feb 6, 2026 $91.38
+11.73%
$1.9 million $81,576
Feb 5, 2026 $81.67
-15.11%
$1.7 million $104,085
Feb 4, 2026 $96.09
-5.98%
$2 million $64,077
Feb 3, 2026 $102.06
-6.48%
$2.12 million $58,258
Feb 2, 2026 $109.05
+3.82%
$2.27 million $209,127
Feb 1, 2026 $105.29
-4.39%
$2.19 million $65,445
Jan 31, 2026 $110.06
-10.24%
$2.29 million $61,221
Jan 30, 2026 $122.71
-0.19%
$2.55 million $60,710
Jan 29, 2026 $122.87
-6.10%
$2.56 million $59,250
Jan 28, 2026 $130.71
-1.39%
$2.72 million $56,797
Jan 27, 2026 $129.9
+0.25%
$-- $3.95 million
Jan 26, 2026 $129.58
+4.63%
$2.7 million $3.95 million
Jan 25, 2026 $123.9
-6.63%
$2.58 million $71,924
Jan 24, 2026 $132.7
-0.08%
$2.76 million $56,949
Jan 23, 2026 $132.79
-0.75%
$2.76 million $59,936