Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0000387
-0.70%
$3.22 million $3.48 billion
Jun 10, 2024 $0.0000389
-0.08%
$3.24 million $2.56 billion
Jun 9, 2024 $0.0000388
-0.42%
$3.23 million $1.96 billion
Jun 8, 2024 $0.000039
+0.28%
$3.24 million $2.32 billion
Jun 7, 2024 $0.0000388
-0.96%
$3.23 million $4.37 billion
Jun 6, 2024 $0.0000392
-0.04%
$3.26 million $3.04 billion
Jun 5, 2024 $0.0000392
+0.36%
$3.27 million $3.21 billion
Jun 4, 2024 $0.0000391
+0.48%
$3.25 million $3.15 billion
Jun 3, 2024 $0.000039
+0.31%
$3.25 million $3.32 billion
Jun 2, 2024 $0.0000389
+0.28%
$3.24 million $3.02 billion
Jun 1, 2024 $0.0000388
+0.21%
$3.23 million $1.88 billion
May 31, 2024 $0.0000387
-0.32%
$3.22 million $2.75 billion
May 30, 2024 $0.0000388
+0.16%
$3.23 million $3.81 billion
May 29, 2024 $0.0000388
-0.07%
$3.23 million $3.39 billion
May 28, 2024 $0.0000388
-0.05%
$3.23 million $3.37 billion
May 27, 2024 $0.0000388
+0.15%
$3.23 million $2.99 billion
May 26, 2024 $0.0000387
+0.13%
$3.22 million $2.79 billion
May 25, 2024 $0.0000387
+0.10%
$3.22 million $2.19 billion
May 24, 2024 $0.0000387
+0.06%
$3.22 million $3.59 billion
May 23, 2024 $0.0000388
-0.46%
$3.23 million $6.25 billion
May 22, 2024 $0.0000389
-0.20%
$3.24 million $3.68 billion
May 21, 2024 $0.0000389
-0.05%
$3.24 million $5.65 billion
May 20, 2024 $0.0000389
+0.08%
$3.24 million $1.29 billion
May 19, 2024 $0.000039
+0.04%
$3.25 million $2.02 billion
May 18, 2024 $0.000039
+0.08%
$3.25 million $2.24 billion
May 17, 2024 $0.0000389
-0.01%
$3.24 million $2.63 billion
May 16, 2024 $0.000039
+0.40%
$3.25 million $3.26 billion
May 15, 2024 $0.0000389
+0.65%
$3.24 million $3.64 billion
May 14, 2024 $0.0000386
-0.30%
$3.22 million $2.73 billion
May 13, 2024 $0.0000388
+0.32%
$3.23 million $2.75 billion
May 12, 2024 $0.0000386
-0.09%
$3.22 million $1.4 billion
May 11, 2024 $0.0000386
+0.06%
$3.22 million $1.6 billion
May 10, 2024 $0.0000387
-0.25%
$3.22 million $2.71 billion
May 9, 2024 $0.0000387
-0.33%
$3.23 million $2.7 billion
May 8, 2024 $0.0000388
-0.07%
$3.23 million $3.01 billion
May 7, 2024 $0.0000388
-0.13%
$3.23 million $2.44 billion
May 6, 2024 $0.0000388
-0.14%
$3.23 million $2.8 billion
May 5, 2024 $0.0000389
+0.45%
$3.24 million $2.3 billion
May 4, 2024 $0.0000388
+0.17%
$3.23 million $2.16 billion
May 3, 2024 $0.0000388
+0.21%
$3.23 million $3.4 billion
May 2, 2024 $0.0000387
+0.61%
$3.23 million $3.43 billion
May 1, 2024 $0.0000386
+0.08%
$3.21 million $3.57 billion
Apr 30, 2024 $0.0000383
-0.29%
$3.19 million $3.69 billion
Apr 29, 2024 $0.0000386
+0.22%
$3.21 million $3.12 billion
Apr 28, 2024 $0.0000383
-0.36%
$3.19 million $2.24 billion
Apr 27, 2024 $0.0000385
+0.26%
$3.2 million $2.49 billion
Apr 26, 2024 $0.0000384
+0.02%
$3.2 million $2.93 billion
Apr 25, 2024 $0.0000384
+0.32%
$3.2 million $3.28 billion
Apr 24, 2024 $0.0000383
-0.41%
$3.19 million $3.54 billion
Apr 23, 2024 $0.0000384
+0.15%
$3.2 million $2.85 billion