VNDC Historical Data

VNDC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0000414
+0.06%
$ 3.45 million $ 2.22 billion
Aug 29, 2022 $ 0.0000412
-0.33%
$ 3.43 million $ 2 billion
Aug 28, 2022 $ 0.0000414
+0.28%
$ 3.45 million $ 1.82 billion
Aug 27, 2022 $ 0.0000413
+0.21%
$ 3.44 million $ 2.61 billion
Aug 26, 2022 $ 0.0000414
-0.55%
$ 3.45 million $ 3.14 billion
Aug 25, 2022 $ 0.0000417
+0.67%
$ 3.47 million $ 1.78 billion
Aug 24, 2022 $ 0.0000416
+0.11%
$ 3.46 million $ 2.15 billion
Aug 23, 2022 $ 0.0000414
+0.36%
$ 3.45 million $ 2.78 billion
Aug 22, 2022 $ 0.0000411
-0.89%
$ 3.43 million $ 2.64 billion
Aug 21, 2022 $ 0.0000416
+0.53%
$ 3.46 million $ 2.09 billion
Aug 20, 2022 $ 0.0000414
-0.18%
$ 3.45 million $ 2.51 billion
Aug 19, 2022 $ 0.0000415
-0.76%
$ 3.45 million $ 2.9 billion
Aug 18, 2022 $ 0.0000417
-0.22%
$ 3.48 million $ 1.97 billion
Aug 17, 2022 $ 0.0000416
-0.27%
$ 3.47 million $ 2.67 billion
Aug 16, 2022 $ 0.0000418
+0.16%
$ 3.48 million $ 2.44 billion
Aug 15, 2022 $ 0.0000417
-0.04%
$ 3.47 million $ 2.67 billion
Aug 14, 2022 $ 0.0000418
-0.17%
$ 3.48 million $ 2.46 billion
Aug 13, 2022 $ 0.0000417
+0.06%
$ 3.47 million $ 2.95 billion
Aug 12, 2022 $ 0.0000417
-0.24%
$ 3.48 million $ 2.42 billion
Aug 11, 2022 $ 0.0000418
-0.26%
$ 3.48 million $ 3.06 billion
Aug 10, 2022 $ 0.000042
+0.34%
$ 3.49 million $ 3.31 billion
Aug 9, 2022 $ 0.0000419
-0.06%
$ 3.49 million $ 2.2 billion
Aug 8, 2022 $ 0.0000419
-2.00%
$ 3.49 million $ 2.82 billion
Aug 7, 2022 $ 0.0000428
+0.00%
$ 3.56 million $ 13.16 million
Aug 6, 2022 $ 0.0000428
+0.00%
$ 3.56 million $ 12.91 million
Aug 5, 2022 $ 0.0000428
+0.03%
$ 3.56 million $ 30.63 million
Aug 4, 2022 $ 0.0000427
+0.00%
$ 3.56 million $ 17.85 million
Aug 3, 2022 $ 0.0000427
-0.18%
$ 3.56 million $ 16.39 million
Aug 2, 2022 $ 0.0000428
+0.01%
$ 3.57 million $ 47.66 million
Aug 1, 2022 $ 0.0000428
-0.09%
$ 3.57 million $ 22.46 million
Jul 31, 2022 $ 0.0000428
+0.00%
$ 3.57 million $ 172.63 million
Jul 30, 2022 $ 0.0000428
+0.00%
$ 3.57 million $ 167.16 million
Jul 29, 2022 $ 0.0000428
+0.10%
$ 3.57 million $ 200.21 million
Jul 28, 2022 $ 0.0000428
+0.07%
$ 3.56 million $ 240.87 million
Jul 27, 2022 $ 0.0000428
-0.03%
$ 3.56 million $ 63.56 million
Jul 26, 2022 $ 0.0000428
+0.07%
$ 3.56 million $ 14.75 million
Jul 25, 2022 $ 0.0000428
+0.06%
$ 3.56 million $ 59.89 million
Jul 24, 2022 $ 0.0000427
+0.00%
$ 3.56 million $ 36.69 million
Jul 23, 2022 $ 0.0000427
+0.00%
$ 3.56 million $ 85.43 million
Jul 22, 2022 $ 0.0000427
+0.04%
$ 3.56 million $ 27.44 million
Jul 21, 2022 $ 0.0000427
+0.02%
$ 3.56 million $ 34.74 million
Jul 20, 2022 $ 0.0000427
-0.01%
$ 3.56 million $ 54.01 million
Jul 19, 2022 $ 0.0000427
+0.13%
$ 3.56 million $ 92.49 million
Jul 18, 2022 $ 0.0000426
+0.03%
$ 3.55 million $ 110.43 million
Jul 17, 2022 $ 0.0000426
+0.00%
$ 3.55 million $ 190.68 million
Jul 16, 2022 $ 0.0000426
+0.00%
$ 3.55 million $ 103.85 million
Jul 15, 2022 $ 0.0000426
-0.15%
$ 3.55 million $ 81.18 million
Jul 14, 2022 $ 0.0000427
-0.12%
$ 3.56 million $ 38.6 million
Jul 13, 2022 $ 0.0000427
-0.08%
$ 3.56 million $ 71.62 million
Jul 12, 2022 $ 0.0000428
-0.09%
$ 3.56 million $ 63.38 million