Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0000414
-0.60%
$3.45 million $1.7 billion
Aug 30, 2022 $0.0000414
+0.06%
$3.45 million $2.22 billion
Aug 29, 2022 $0.0000412
-0.33%
$3.43 million $2 billion
Aug 28, 2022 $0.0000414
+0.28%
$3.45 million $1.82 billion
Aug 27, 2022 $0.0000413
+0.21%
$3.44 million $2.61 billion
Aug 26, 2022 $0.0000414
-0.55%
$3.45 million $3.14 billion
Aug 25, 2022 $0.0000417
+0.67%
$3.47 million $1.78 billion
Aug 24, 2022 $0.0000416
+0.11%
$3.46 million $2.15 billion
Aug 23, 2022 $0.0000414
+0.36%
$3.45 million $2.78 billion
Aug 22, 2022 $0.0000411
-0.89%
$3.43 million $2.64 billion
Aug 21, 2022 $0.0000416
+0.53%
$3.46 million $2.09 billion
Aug 20, 2022 $0.0000414
-0.18%
$3.45 million $2.51 billion
Aug 19, 2022 $0.0000415
-0.76%
$3.45 million $2.9 billion
Aug 18, 2022 $0.0000417
-0.22%
$3.48 million $1.97 billion
Aug 17, 2022 $0.0000416
-0.27%
$3.47 million $2.67 billion
Aug 16, 2022 $0.0000418
+0.16%
$3.48 million $2.44 billion
Aug 15, 2022 $0.0000417
-0.04%
$3.47 million $2.67 billion
Aug 14, 2022 $0.0000418
-0.17%
$3.48 million $2.46 billion
Aug 13, 2022 $0.0000417
+0.06%
$3.47 million $2.95 billion
Aug 12, 2022 $0.0000417
-0.24%
$3.48 million $2.42 billion
Aug 11, 2022 $0.0000418
-0.26%
$3.48 million $3.06 billion
Aug 10, 2022 $0.000042
+0.34%
$3.49 million $3.31 billion
Aug 9, 2022 $0.0000419
-0.06%
$3.49 million $2.2 billion
Aug 8, 2022 $0.0000419
-2.00%
$3.49 million $2.82 billion
Aug 7, 2022 $0.0000428
+0.00%
$3.56 million $13.16 million
Aug 6, 2022 $0.0000428
+0.00%
$3.56 million $12.91 million
Aug 5, 2022 $0.0000428
+0.03%
$3.56 million $30.63 million
Aug 4, 2022 $0.0000427
+0.00%
$3.56 million $17.85 million
Aug 3, 2022 $0.0000427
-0.18%
$3.56 million $16.39 million
Aug 2, 2022 $0.0000428
+0.01%
$3.57 million $47.66 million
Aug 1, 2022 $0.0000428
-0.09%
$3.57 million $22.46 million
Jul 31, 2022 $0.0000428
+0.00%
$3.57 million $172.63 million
Jul 30, 2022 $0.0000428
+0.00%
$3.57 million $167.16 million
Jul 29, 2022 $0.0000428
+0.10%
$3.57 million $200.21 million
Jul 28, 2022 $0.0000428
+0.07%
$3.56 million $240.87 million
Jul 27, 2022 $0.0000428
-0.03%
$3.56 million $63.56 million
Jul 26, 2022 $0.0000428
+0.07%
$3.56 million $14.75 million
Jul 25, 2022 $0.0000428
+0.06%
$3.56 million $59.89 million
Jul 24, 2022 $0.0000427
+0.00%
$3.56 million $36.69 million
Jul 23, 2022 $0.0000427
+0.00%
$3.56 million $85.43 million
Jul 22, 2022 $0.0000427
+0.04%
$3.56 million $27.44 million
Jul 21, 2022 $0.0000427
+0.02%
$3.56 million $34.74 million
Jul 20, 2022 $0.0000427
-0.01%
$3.56 million $54.01 million
Jul 19, 2022 $0.0000427
+0.13%
$3.56 million $92.49 million
Jul 18, 2022 $0.0000426
+0.03%
$3.55 million $110.43 million
Jul 17, 2022 $0.0000426
+0.00%
$3.55 million $190.68 million
Jul 16, 2022 $0.0000426
+0.00%
$3.55 million $103.85 million
Jul 15, 2022 $0.0000426
-0.15%
$3.55 million $81.18 million
Jul 14, 2022 $0.0000427
-0.12%
$3.56 million $38.6 million
Jul 13, 2022 $0.0000427
-0.08%
$3.56 million $71.62 million