VNDC Historical Data

VNDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0000428
+0.02%
$ 3.57 million $ 62.57 million
Jul 10, 2022 $ 0.0000428
+0.00%
$ 3.57 million $ 58.78 million
Jul 9, 2022 $ 0.0000428
+0.00%
$ 3.57 million $ 77.79 million
Jul 8, 2022 $ 0.0000428
-0.01%
$ 3.57 million $ 81.45 million
Jul 7, 2022 $ 0.0000428
+0.10%
$ 3.57 million $ 173.97 million
Jul 6, 2022 $ 0.0000428
-0.06%
$ 3.56 million $ 2.04 billion
Jul 5, 2022 $ 0.0000428
-0.06%
$ 3.56 million $ 2.21 billion
Jul 4, 2022 $ 0.0000428
-0.15%
$ 3.57 million $ 2.06 billion
Jul 3, 2022 $ 0.0000429
+0.00%
$ 3.57 million $ 1.4 billion
Jul 2, 2022 $ 0.0000429
+0.00%
$ 3.57 million $ 1.33 billion
Jul 1, 2022 $ 0.0000429
-0.21%
$ 3.57 million $ 2.5 billion
Jun 30, 2022 $ 0.000043
+0.02%
$ 3.58 million $ 2.09 billion
Jun 29, 2022 $ 0.000043
-0.04%
$ 3.58 million $ 2.49 billion
Jun 28, 2022 $ 0.000043
-0.05%
$ 3.58 million $ 2.31 billion
Jun 27, 2022 $ 0.000043
+0.02%
$ 3.58 million $ 2.13 billion
Jun 26, 2022 $ 0.000043
+0.00%
$ 3.58 million $ 1.94 billion
Jun 25, 2022 $ 0.000043
+0.00%
$ 3.58 million $ 1.71 billion
Jun 24, 2022 $ 0.000043
-0.01%
$ 3.58 million $ 2.52 billion
Jun 23, 2022 $ 0.000043
-0.05%
$ 3.58 million $ 2.46 billion
Jun 22, 2022 $ 0.000043
-0.03%
$ 3.58 million $ 2.22 billion
Jun 21, 2022 $ 0.000043
+0.02%
$ 3.59 million $ 2.63 billion
Jun 20, 2022 $ 0.000043
-0.02%
$ 3.58 million $ 2.42 billion
Jun 19, 2022 $ 0.000043
+0.00%
$ 3.59 million $ 2.1 billion
Jun 18, 2022 $ 0.000043
+0.00%
$ 3.59 million $ 2.78 billion
Jun 17, 2022 $ 0.000043
+0.03%
$ 3.59 million $ 2.04 billion
Jun 16, 2022 $ 0.000043
-0.01%
$ 3.58 million $ 2.4 billion
Jun 15, 2022 $ 0.000043
+0.09%
$ 3.58 million $ 4.45 billion
Jun 14, 2022 $ 0.000043
-0.24%
$ 3.58 million $ 3.45 billion
Jun 13, 2022 $ 0.0000431
-0.08%
$ 3.59 million $ 7.88 billion
Jun 12, 2022 $ 0.0000431
+0.00%
$ 3.59 million $ 2.66 billion
Jun 11, 2022 $ 0.0000431
+0.00%
$ 3.59 million $ 1.75 billion
Jun 10, 2022 $ 0.0000431
-0.09%
$ 3.59 million $ 1.72 billion
Jun 9, 2022 $ 0.0000432
+0.14%
$ 3.6 million $ 1.98 billion
Jun 8, 2022 $ 0.0000431
-0.01%
$ 3.59 million $ 2.78 billion
Jun 7, 2022 $ 0.0000431
-0.02%
$ 3.59 million $ 2,954
Jun 6, 2022 $ 0.0000431
+0.03%
$ 3.59 million $ 2.21 billion
Jun 5, 2022 $ 0.0000431
+0.00%
$ 3.59 million $ 1.25 billion
Jun 4, 2022 $ 0.0000431
+0.00%
$ 3.59 million $ 1.31 billion
Jun 3, 2022 $ 0.0000431
+0.03%
$ 3.59 million $ 1.98 billion
Jun 2, 2022 $ 0.0000431
+0.01%
$ 3.59 million $ 2.14 billion
Jun 1, 2022 $ 0.0000431
-0.05%
$ 3.59 million $ 3.38 billion
May 31, 2022 $ 0.0000431
-0.04%
$ 3.59 million $ 3.46 billion
May 30, 2022 $ 0.0000431
+0.08%
$ 3.59 million $ 3.05 billion
May 29, 2022 $ 0.0000431
+0.00%
$ 3.59 million $ 1.64 billion
May 28, 2022 $ 0.0000431
+0.00%
$ 3.59 million $ 1.6 billion
May 27, 2022 $ 0.0000431
+0.05%
$ 3.59 million $ 2.91 billion
May 26, 2022 $ 0.0000431
-0.05%
$ 3.59 million $ 3.08 billion
May 25, 2022 $ 0.0000431
+0.10%
$ 3.59 million $ 2.3 billion
May 24, 2022 $ 0.0000431
-0.19%
$ 3.59 million $ 1.34 billion
May 23, 2022 $ 0.0000431
-0.02%
$ 3.59 million $ 2.86 billion