VNDC Historical Data

VNDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 665.97 million
Apr 1, 2022 $ 0.0000438
+0.01%
$ 16.76 million $ 655.13 million
Mar 31, 2022 $ 0.0000438
+0.07%
$ 16.75 million $ 621.83 million
Mar 30, 2022 $ 0.0000438
+0.05%
$ 16.74 million $ 640.51 million
Mar 29, 2022 $ 0.0000437
+0.01%
$ 16.74 million $ 926.73 million
Mar 28, 2022 $ 0.0000437
-0.03%
$ 16.73 million $ 873.44 million
Mar 27, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 1 billion
Mar 26, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 360.38 million
Mar 25, 2022 $ 0.0000437
+0.03%
$ 16.74 million $ 844.84 million
Mar 24, 2022 $ 0.0000437
+0.01%
$ 16.73 million $ 419.85 million
Mar 23, 2022 $ 0.0000437
-0.01%
$ 16.73 million $ 633.04 million
Mar 22, 2022 $ 0.0000437
-0.04%
$ 16.73 million $ 1.13 billion
Mar 21, 2022 $ 0.0000437
+0.01%
$ 16.74 million $ 543.44 million
Mar 20, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 474.7 million
Mar 19, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 411.78 million
Mar 18, 2022 $ 0.0000437
+0.01%
$ 16.74 million $ 426.98 million
Mar 17, 2022 $ 0.0000437
+0.06%
$ 16.74 million $ 368.04 million
Mar 16, 2022 $ 0.0000437
+0.02%
$ 16.73 million $ 413.91 million
Mar 15, 2022 $ 0.0000437
+0.07%
$ 16.72 million $ 364.85 million
Mar 14, 2022 $ 0.0000437
-0.10%
$ 16.71 million $ 416.93 million
Mar 13, 2022 $ 0.0000437
+0.00%
$ 16.73 million $ 558.38 million
Mar 12, 2022 $ 0.0000437
+0.00%
$ 16.73 million $ 313.82 million
Mar 11, 2022 $ 0.0000437
-0.17%
$ 16.73 million $ 420.74 million
Mar 10, 2022 $ 0.0000438
-0.01%
$ 16.76 million $ 419.71 million
Mar 9, 2022 $ 0.0000438
+0.04%
$ 16.76 million $ 1.01 billion
Mar 8, 2022 $ 0.0000438
+0.01%
$ 16.75 million $ 442.61 million
Mar 7, 2022 $ 0.0000438
-0.04%
$ 16.75 million $ 551.53 million
Mar 6, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 381.11 million
Mar 5, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 327.61 million
Mar 4, 2022 $ 0.0000438
-0.01%
$ 16.76 million $ 655.17 million
Mar 3, 2022 $ 0.0000438
+0.03%
$ 16.76 million $ 593.51 million
Mar 2, 2022 $ 0.0000438
-0.12%
$ 16.75 million $ 541.24 million
Mar 1, 2022 $ 0.0000438
-0.03%
$ 16.77 million $ 573.58 million
Feb 28, 2022 $ 0.0000438
+0.09%
$ 16.78 million $ 1.14 billion
Feb 27, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 480.02 million
Feb 26, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 333.1 million
Feb 25, 2022 $ 0.0000438
+0.05%
$ 16.76 million $ 532.91 million
Feb 24, 2022 $ 0.0000438
-0.07%
$ 16.75 million $ 735.62 million
Feb 23, 2022 $ 0.0000438
-0.03%
$ 16.76 million $ 428.52 million
Feb 22, 2022 $ 0.0000438
-0.07%
$ 16.77 million $ 349.4 million
Feb 21, 2022 $ 0.0000439
+0.11%
$ 16.78 million $ 911.79 million
Feb 20, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 437.47 million
Feb 19, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 257.79 million
Feb 18, 2022 $ 0.0000438
-0.18%
$ 16.76 million $ 367.81 million
Feb 17, 2022 $ 0.0000439
-0.15%
$ 16.79 million $ 421.35 million
Feb 16, 2022 $ 0.0000439
+0.00%
$ 16.82 million $ 334.31 million
Feb 15, 2022 $ 0.0000439
-0.11%
$ 16.82 million $ 548.51 million
Feb 14, 2022 $ 0.000044
-0.19%
$ 16.84 million $ 386.27 million
Feb 13, 2022 $ 0.0000441
+0.00%
$ 16.87 million $ 400.2 million
Feb 12, 2022 $ 0.0000441
+0.00%
$ 16.87 million $ 297.47 million