Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.0000438
+0.00%
$16.76 million $865.42 million
Apr 2, 2022 $0.0000438
+0.00%
$16.76 million $665.97 million
Apr 1, 2022 $0.0000438
+0.01%
$16.76 million $655.13 million
Mar 31, 2022 $0.0000438
+0.07%
$16.75 million $621.83 million
Mar 30, 2022 $0.0000438
+0.05%
$16.74 million $640.51 million
Mar 29, 2022 $0.0000437
+0.01%
$16.74 million $926.73 million
Mar 28, 2022 $0.0000437
-0.03%
$16.73 million $873.44 million
Mar 27, 2022 $0.0000437
+0.00%
$16.74 million $1 billion
Mar 26, 2022 $0.0000437
+0.00%
$16.74 million $360.38 million
Mar 25, 2022 $0.0000437
+0.03%
$16.74 million $844.84 million
Mar 24, 2022 $0.0000437
+0.01%
$16.73 million $419.85 million
Mar 23, 2022 $0.0000437
-0.01%
$16.73 million $633.04 million
Mar 22, 2022 $0.0000437
-0.04%
$16.73 million $1.13 billion
Mar 21, 2022 $0.0000437
+0.01%
$16.74 million $543.44 million
Mar 20, 2022 $0.0000437
+0.00%
$16.74 million $474.7 million
Mar 19, 2022 $0.0000437
+0.00%
$16.74 million $411.78 million
Mar 18, 2022 $0.0000437
+0.01%
$16.74 million $426.98 million
Mar 17, 2022 $0.0000437
+0.06%
$16.74 million $368.04 million
Mar 16, 2022 $0.0000437
+0.02%
$16.73 million $413.91 million
Mar 15, 2022 $0.0000437
+0.07%
$16.72 million $364.85 million
Mar 14, 2022 $0.0000437
-0.10%
$16.71 million $416.93 million
Mar 13, 2022 $0.0000437
+0.00%
$16.73 million $558.38 million
Mar 12, 2022 $0.0000437
+0.00%
$16.73 million $313.82 million
Mar 11, 2022 $0.0000437
-0.17%
$16.73 million $420.74 million
Mar 10, 2022 $0.0000438
-0.01%
$16.76 million $419.71 million
Mar 9, 2022 $0.0000438
+0.04%
$16.76 million $1.01 billion
Mar 8, 2022 $0.0000438
+0.01%
$16.75 million $442.61 million
Mar 7, 2022 $0.0000438
-0.04%
$16.75 million $551.53 million
Mar 6, 2022 $0.0000438
+0.00%
$16.76 million $381.11 million
Mar 5, 2022 $0.0000438
+0.00%
$16.76 million $327.61 million
Mar 4, 2022 $0.0000438
-0.01%
$16.76 million $655.17 million
Mar 3, 2022 $0.0000438
+0.03%
$16.76 million $593.51 million
Mar 2, 2022 $0.0000438
-0.12%
$16.75 million $541.24 million
Mar 1, 2022 $0.0000438
-0.03%
$16.77 million $573.58 million
Feb 28, 2022 $0.0000438
+0.09%
$16.78 million $1.14 billion
Feb 27, 2022 $0.0000438
+0.00%
$16.76 million $480.02 million
Feb 26, 2022 $0.0000438
+0.00%
$16.76 million $333.1 million
Feb 25, 2022 $0.0000438
+0.05%
$16.76 million $532.91 million
Feb 24, 2022 $0.0000438
-0.07%
$16.75 million $735.62 million
Feb 23, 2022 $0.0000438
-0.03%
$16.76 million $428.52 million
Feb 22, 2022 $0.0000438
-0.07%
$16.77 million $349.4 million
Feb 21, 2022 $0.0000439
+0.11%
$16.78 million $911.79 million
Feb 20, 2022 $0.0000438
+0.00%
$16.76 million $437.47 million
Feb 19, 2022 $0.0000438
+0.00%
$16.76 million $257.79 million
Feb 18, 2022 $0.0000438
-0.18%
$16.76 million $367.81 million
Feb 17, 2022 $0.0000439
-0.15%
$16.79 million $421.35 million
Feb 16, 2022 $0.0000439
+0.00%
$16.82 million $334.31 million
Feb 15, 2022 $0.0000439
-0.11%
$16.82 million $548.51 million
Feb 14, 2022 $0.000044
-0.19%
$16.84 million $386.27 million
Feb 13, 2022 $0.0000441
+0.00%
$16.87 million $400.2 million