VNDC Historical Data

VNDC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0000441
-0.02%
$ 16.87 million $ 602.73 million
Feb 10, 2022 $ 0.0000441
+0.03%
$ 16.87 million $ 539.62 million
Feb 9, 2022 $ 0.0000441
+0.13%
$ 16.87 million $ 518 million
Feb 8, 2022 $ 0.000044
-0.24%
$ 16.84 million $ 806.44 million
Feb 7, 2022 $ 0.0000441
-0.07%
$ 16.88 million $ 511.51 million
Feb 6, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 341.71 million
Feb 5, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 357.28 million
Feb 4, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 411.32 million
Feb 3, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 317.85 million
Feb 2, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 467.05 million
Feb 1, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 314.15 million
Jan 31, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 363.2 million
Jan 30, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 372.25 million
Jan 29, 2022 $ 0.0000442
+0.00%
$ 16.9 million $ 322.86 million
Jan 28, 2022 $ 0.0000442
-0.04%
$ 16.9 million $ 379.41 million
Jan 27, 2022 $ 0.0000442
-0.02%
$ 16.9 million $ 729.41 million
Jan 26, 2022 $ 0.0000442
+0.00%
$ 16.91 million $ 763.63 million
Jan 25, 2022 $ 0.0000442
+0.22%
$ 16.91 million $ 865.53 million
Jan 24, 2022 $ 0.0000441
-0.24%
$ 16.87 million $ 622.19 million
Jan 23, 2022 $ 0.0000442
+0.00%
$ 16.91 million $ 441.77 million
Jan 22, 2022 $ 0.0000442
+0.00%
$ 16.91 million $ 588.18 million
Jan 21, 2022 $ 0.0000442
+0.09%
$ 16.91 million $ 1.11 billion
Jan 20, 2022 $ 0.0000442
+0.24%
$ 16.9 million $ 747.44 million
Jan 19, 2022 $ 0.000044
+0.24%
$ 16.85 million $ 407.35 million
Jan 18, 2022 $ 0.0000439
-0.13%
$ 16.81 million $ 549.58 million
Jan 17, 2022 $ 0.000044
-0.07%
$ 16.84 million $ 528.24 million
Jan 16, 2022 $ 0.000044
+0.00%
$ 16.85 million $ 570.48 million
Jan 15, 2022 $ 0.000044
+0.00%
$ 16.85 million $ 387.05 million
Jan 14, 2022 $ 0.000044
+0.00%
$ 16.85 million $ 771.94 million
Jan 13, 2022 $ 0.000044
-0.06%
$ 16.85 million $ 521.31 million
Jan 12, 2022 $ 0.0000441
+0.00%
$ 16.86 million $ 467.31 million
Jan 11, 2022 $ 0.0000441
+0.00%
$ 16.86 million $ 424.16 million
Jan 10, 2022 $ 0.0000441
-0.04%
$ 16.86 million $ 483.69 million
Jan 9, 2022 $ 0.0000441
+0.00%
$ 16.87 million $ 450.99 million
Jan 8, 2022 $ 0.0000441
+0.00%
$ 16.87 million $ 527.82 million
Jan 7, 2022 $ 0.0000441
+0.26%
$ 16.87 million $ 600.49 million
Jan 6, 2022 $ 0.000044
+0.04%
$ 16.82 million $ 455.89 million
Jan 5, 2022 $ 0.0000439
-0.02%
$ 16.81 million $ 1.76 billion
Jan 4, 2022 $ 0.0000439
+0.44%
$ 16.82 million $ 367.76 million
Jan 3, 2022 $ 0.0000438
+0.00%
$ 16.74 million $ 540.18 million
Jan 2, 2022 $ 0.0000438
+0.00%
$ 16.74 million $ 345.49 million
Jan 1, 2022 $ 0.0000438
+0.00%
$ 16.74 million $ 327.47 million
Dec 31, 2021 $ 0.0000438
-0.37%
$ 16.74 million $ 561.81 million
Dec 30, 2021 $ 0.0000439
+0.23%
$ 16.81 million $ 471.8 million
Dec 29, 2021 $ 0.0000438
+0.08%
$ 16.77 million $ 517.21 million
Dec 28, 2021 $ 0.0000438
-0.09%
$ 16.76 million $ 604.04 million
Dec 27, 2021 $ 0.0000438
+0.13%
$ 16.77 million $ 656.64 million
Dec 26, 2021 $ 0.0000438
+0.00%
$ 16.75 million $ 565.45 million
Dec 25, 2021 $ 0.0000438
+0.00%
$ 16.75 million $ 556.67 million
Dec 24, 2021 $ 0.0000438
+0.45%
$ 16.75 million $ 577.92 million