Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0000384
+0.59%
$3.19 million $2.72 billion
Apr 21, 2024 $0.0000382
+0.32%
$3.18 million $2.41 billion
Apr 20, 2024 $0.0000381
+0.47%
$3.17 million $3.11 billion
Apr 19, 2024 $0.000038
+0.03%
$3.16 million $4.2 billion
Apr 18, 2024 $0.000038
+0.29%
$3.17 million $2.8 billion
Apr 17, 2024 $0.0000379
-0.13%
$3.16 million $2.9 billion
Apr 16, 2024 $0.000038
+0.26%
$3.16 million $3.59 billion
Apr 15, 2024 $0.0000379
+0.01%
$3.16 million $4.64 billion
Apr 14, 2024 $0.0000378
-0.07%
$3.15 million $5.41 billion
Apr 13, 2024 $0.0000379
-0.08%
$3.16 million $5.33 billion
Apr 12, 2024 $0.0000379
-2.58%
$3.16 million $5.66 billion
Apr 11, 2024 $0.0000389
+0.13%
$3.24 million $3.57 billion
Apr 10, 2024 $0.0000388
-0.06%
$3.23 million $4.29 billion
Apr 9, 2024 $0.0000388
-0.10%
$3.23 million $4.33 billion
Apr 8, 2024 $0.0000389
+0.63%
$3.24 million $3.55 billion
Apr 7, 2024 $0.0000387
+0.42%
$3.22 million $2.87 billion
Apr 6, 2024 $0.0000386
-0.23%
$3.21 million $2.15 billion
Apr 5, 2024 $0.0000383
-0.77%
$3.19 million $4.55 billion
Apr 4, 2024 $0.0000386
+0.45%
$3.21 million $4.95 billion
Apr 3, 2024 $0.0000384
+0.10%
$3.2 million $4.89 billion
Apr 2, 2024 $0.0000384
-0.59%
$3.2 million $5.85 billion
Apr 1, 2024 $0.0000386
-0.63%
$3.21 million $5.09 billion
Mar 31, 2024 $0.0000388
+0.02%
$3.23 million $2.81 billion
Mar 30, 2024 $0.0000387
+0.01%
$3.23 million $3.17 billion
Mar 29, 2024 $0.0000387
-0.55%
$3.23 million $4.1 billion
Mar 28, 2024 $0.0000389
+0.64%
$3.24 million $3.99 billion
Mar 27, 2024 $0.0000389
+0.61%
$3.24 million $4.86 billion
Mar 26, 2024 $0.0000387
+0.52%
$3.22 million $4.69 billion
Mar 25, 2024 $0.0000386
+0.76%
$3.21 million $5.2 billion
Mar 24, 2024 $0.0000384
-0.07%
$3.2 million $3.24 billion
Mar 23, 2024 $0.0000383
-0.49%
$3.19 million $3.24 billion
Mar 22, 2024 $0.0000384
+0.10%
$3.2 million $4.14 billion
Mar 21, 2024 $0.0000385
+0.86%
$3.21 million $6.03 billion
Mar 20, 2024 $0.0000382
-0.53%
$3.18 million $6.2 billion
Mar 19, 2024 $0.0000382
-0.27%
$3.18 million $7.87 billion
Mar 18, 2024 $0.0000383
-0.14%
$3.19 million $6.57 billion
Mar 17, 2024 $0.0000384
-0.46%
$3.19 million $5.82 billion
Mar 16, 2024 $0.0000385
+0.12%
$3.21 million $5.84 billion
Mar 15, 2024 $0.0000384
-0.90%
$3.2 million $6.77 billion
Mar 14, 2024 $0.0000388
+0.23%
$3.23 million $7.42 billion
Mar 13, 2024 $0.0000389
+0.10%
$3.24 million $5.95 billion
Mar 12, 2024 $0.0000388
-0.36%
$3.24 million $6.98 billion
Mar 11, 2024 $0.000039
+0.49%
$3.25 million $5.87 billion
Mar 10, 2024 $0.0000388
-0.44%
$3.23 million $5.44 billion
Mar 9, 2024 $0.000039
+0.13%
$3.25 million $4.85 billion
Mar 8, 2024 $0.000039
-0.43%
$3.25 million $6.81 billion
Mar 7, 2024 $0.0000391
+0.91%
$3.25 million $5.6 billion
Mar 6, 2024 $0.0000389
+0.96%
$3.24 million $6.85 billion
Mar 5, 2024 $0.0000387
-0.21%
$3.22 million $9.1 billion
Mar 4, 2024 $0.0000387
-0.85%
$3.23 million $5.74 billion