VNDC Historical Data

VNDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0000382
+0.32%
$ 3.18 million $ 2.41 billion
Apr 20, 2024 $ 0.0000381
+0.47%
$ 3.17 million $ 3.11 billion
Apr 19, 2024 $ 0.000038
+0.03%
$ 3.16 million $ 4.2 billion
Apr 18, 2024 $ 0.000038
+0.29%
$ 3.17 million $ 2.8 billion
Apr 17, 2024 $ 0.0000379
-0.13%
$ 3.16 million $ 2.9 billion
Apr 16, 2024 $ 0.000038
+0.26%
$ 3.16 million $ 3.59 billion
Apr 15, 2024 $ 0.0000379
+0.01%
$ 3.16 million $ 4.64 billion
Apr 14, 2024 $ 0.0000378
-0.07%
$ 3.15 million $ 5.41 billion
Apr 13, 2024 $ 0.0000379
-0.08%
$ 3.16 million $ 5.33 billion
Apr 12, 2024 $ 0.0000379
-2.58%
$ 3.16 million $ 5.66 billion
Apr 11, 2024 $ 0.0000389
+0.13%
$ 3.24 million $ 3.57 billion
Apr 10, 2024 $ 0.0000388
-0.06%
$ 3.23 million $ 4.29 billion
Apr 9, 2024 $ 0.0000388
-0.10%
$ 3.23 million $ 4.33 billion
Apr 8, 2024 $ 0.0000389
+0.63%
$ 3.24 million $ 3.55 billion
Apr 7, 2024 $ 0.0000387
+0.42%
$ 3.22 million $ 2.87 billion
Apr 6, 2024 $ 0.0000386
-0.23%
$ 3.21 million $ 2.15 billion
Apr 5, 2024 $ 0.0000383
-0.77%
$ 3.19 million $ 4.55 billion
Apr 4, 2024 $ 0.0000386
+0.45%
$ 3.21 million $ 4.95 billion
Apr 3, 2024 $ 0.0000384
+0.10%
$ 3.2 million $ 4.89 billion
Apr 2, 2024 $ 0.0000384
-0.59%
$ 3.2 million $ 5.85 billion
Apr 1, 2024 $ 0.0000386
-0.63%
$ 3.21 million $ 5.09 billion
Mar 31, 2024 $ 0.0000388
+0.02%
$ 3.23 million $ 2.81 billion
Mar 30, 2024 $ 0.0000387
+0.01%
$ 3.23 million $ 3.17 billion
Mar 29, 2024 $ 0.0000387
-0.55%
$ 3.23 million $ 4.1 billion
Mar 28, 2024 $ 0.0000389
+0.64%
$ 3.24 million $ 3.99 billion
Mar 27, 2024 $ 0.0000389
+0.61%
$ 3.24 million $ 4.86 billion
Mar 26, 2024 $ 0.0000387
+0.52%
$ 3.22 million $ 4.69 billion
Mar 25, 2024 $ 0.0000386
+0.76%
$ 3.21 million $ 5.2 billion
Mar 24, 2024 $ 0.0000384
-0.07%
$ 3.2 million $ 3.24 billion
Mar 23, 2024 $ 0.0000383
-0.49%
$ 3.19 million $ 3.24 billion
Mar 22, 2024 $ 0.0000384
+0.10%
$ 3.2 million $ 4.14 billion
Mar 21, 2024 $ 0.0000385
+0.86%
$ 3.21 million $ 6.03 billion
Mar 20, 2024 $ 0.0000382
-0.53%
$ 3.18 million $ 6.2 billion
Mar 19, 2024 $ 0.0000382
-0.27%
$ 3.18 million $ 7.87 billion
Mar 18, 2024 $ 0.0000383
-0.14%
$ 3.19 million $ 6.57 billion
Mar 17, 2024 $ 0.0000384
-0.46%
$ 3.19 million $ 5.82 billion
Mar 16, 2024 $ 0.0000385
+0.12%
$ 3.21 million $ 5.84 billion
Mar 15, 2024 $ 0.0000384
-0.90%
$ 3.2 million $ 6.77 billion
Mar 14, 2024 $ 0.0000388
+0.23%
$ 3.23 million $ 7.42 billion
Mar 13, 2024 $ 0.0000389
+0.10%
$ 3.24 million $ 5.95 billion
Mar 12, 2024 $ 0.0000388
-0.36%
$ 3.24 million $ 6.98 billion
Mar 11, 2024 $ 0.000039
+0.49%
$ 3.25 million $ 5.87 billion
Mar 10, 2024 $ 0.0000388
-0.44%
$ 3.23 million $ 5.44 billion
Mar 9, 2024 $ 0.000039
+0.13%
$ 3.25 million $ 4.85 billion
Mar 8, 2024 $ 0.000039
-0.43%
$ 3.25 million $ 6.81 billion
Mar 7, 2024 $ 0.0000391
+0.91%
$ 3.25 million $ 5.6 billion
Mar 6, 2024 $ 0.0000389
+0.96%
$ 3.24 million $ 6.85 billion
Mar 5, 2024 $ 0.0000387
-0.21%
$ 3.22 million $ 9.1 billion
Mar 4, 2024 $ 0.0000387
-0.85%
$ 3.23 million $ 5.74 billion
Mar 3, 2024 $ 0.0000391
-0.20%
$ 3.26 million $ 4.48 billion