VNDC Historical Data

VNDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0000424
-1.55%
$ 4.99 million $ 12.41 million
Sep 2020 $ 0.0000431
-0.31%
$ 5.07 million $ 11.33 million
Aug 2020 $ 0.0000432
-0.26%
$ 5.08 million $ 18.56 million
Jul 2020 $ 0.0000433
+1.02%
$ 5.09 million $ 17.63 million
Jun 2020 $ 0.0000428
-0.80%
$ 5.03 million $ 15.62 million
May 2020 $ 0.000043
+0.23%
$ 5.06 million $ 17.7 million
Apr 2020 $ 0.0000429
+3.29%
$ 4.93 million $ 16.65 million
Mar 2020 $ 0.0000415
-10.43%
$ 4.77 million $ 9.33 million
Feb 2020 $ 0.0000463
-7.85%
$ 3 million $ 11.69 million
Jan 2020 $ 0.0000503
+8.11%
$ -- $ 12.06 million
Dec 2019 $ 0.0000466
+22.37%
$ -- $ 44.42 million
Nov 2019 $ 0.0000381
-8.06%
$ -- $ 30.99 million
Oct 2019 $ 0.0000415
-75.00%
$ -- $ 5.71 million
Sep 2019 $ 0.000166
-0.18%
$ -- $ 1
Download