VNDC Historical Data

VNDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0000412
-0.96%
$ 3.43 million $ 6.4 billion
Sep 11 $ 0.0000417
+0.81%
$ 3.47 million $ 6.76 billion
Sep 4 $ 0.0000414
+0.31%
$ 3.45 million $ 7.38 billion
Aug 28 $ 0.0000413
-0.90%
$ 3.44 million $ 7.96 billion
Aug 21 $ 0.0000417
-0.07%
$ 3.46 million $ 7.25 billion
Aug 14 $ 0.0000416
-1.10%
$ 3.48 million $ 11.2 billion
Aug 7 $ 0.0000419
-0.29%
$ 3.49 million $ 8.38 billion
Jul 31 $ 0.0000421
-0.16%
$ 3.5 million $ 9.94 billion
Jul 24 $ 0.0000421
+0.29%
$ 3.51 million $ 8.68 billion
Jul 17 $ 0.0000421
-1.07%
$ 3.51 million $ 10.26 billion
Jul 10 $ 0.0000427
+0.79%
$ 3.56 million $ 13.57 billion
Jul 3 $ 0.0000423
-0.47%
$ 3.52 million $ 10.79 billion
Jun 26 $ 0.0000425
-0.34%
$ 3.54 million $ 12.72 billion
Jun 19 $ 0.0000426
-0.08%
$ 3.55 million $ 12.46 billion
Jun 12 $ 0.0000426
+0.11%
$ 3.54 million $ 9.77 billion
Jun 5 $ 0.0000428
+0.17%
$ 3.57 million $ 12.25 billion
May 29 $ 0.0000428
+0.15%
$ 3.56 million $ 9.24 billion
May 22 $ 0.0000434
+1.16%
$ 3.58 million $ 8.37 billion
May 15 $ 0.0000433
-2.13%
$ 3.57 million $ 8.65 billion
May 8 $ 0.000044
+1.90%
$ 3.68 million $ 12.36 billion
May 1 $ 0.0000431
+0.89%
$ 3.59 million $ 12.96 billion
Apr 24 $ 0.000043
-0.46%
$ 3.56 million $ 11.1 billion
Apr 17 $ 0.0000427
-0.58%
$ 3.6 million $ 16.4 billion
Apr 10 $ 0.0000428
-0.64%
$ 3.58 million $ 15.07 billion
Apr 3 $ 0.0000432
+1.65%
$ 3.6 million $ 13.08 billion
Mar 27 $ 0.0000427
+0.65%
$ 3.56 million $ 14.93 billion
Mar 20 $ 0.0000424
-0.54%
$ 3.53 million $ 18.76 billion
Mar 13 $ 0.0000426
+1.26%
$ 3.55 million $ 32.57 billion
Mar 6 $ 0.0000421
+0.70%
$ 3.51 million $ 20.47 billion
Feb 27 $ 0.0000421
+1.45%
$ 3.51 million $ 16.23 billion
Feb 20 $ 0.0000418
-0.66%
$ 3.48 million $ 25.23 billion
Feb 13 $ 0.000042
-1.02%
$ 3.5 million $ 27.75 billion
Feb 6 $ 0.0000424
+0.05%
$ 3.53 million $ 19.38 billion
Jan 30 $ 0.0000427
+0.06%
$ 3.56 million $ 20.04 billion
Jan 23 $ 0.0000427
-0.78%
$ 3.56 million $ 17.17 billion
Jan 16 $ 0.0000429
-0.59%
$ 3.57 million $ 19.94 billion
Jan 9 $ 0.0000433
+2.49%
$ 3.61 million $ 19.69 billion
Jan 2 $ 0.0000423
+0.58%
$ 3.52 million $ 8.93 billion
Dec 26 $ 0.0000419
+0.51%
$ 3.49 million $ 8.3 billion
Dec 19 $ 0.0000418
+0.86%
$ 3.49 million $ 7.62 billion
Dec 12 $ 0.0000415
+1.30%
$ 3.46 million $ 11.93 billion
Dec 5 $ 0.0000412
+2.03%
$ 3.41 million $ 9.72 billion
Nov 28 $ 0.0000404
+1.98%
$ 3.37 million $ 13.55 billion
Nov 21 $ 0.0000394
-2.43%
$ 3.3 million $ 12.28 billion
Nov 14 $ 0.0000398
-0.24%
$ 3.39 million $ 12.68 billion
Nov 7 $ 0.0000399
+0.67%
$ 3.33 million $ 27.86 billion
Oct 31 $ 0.0000396
+0.79%
$ 3.3 million $ 18.25 billion
Oct 24 $ 0.0000393
-0.83%
$ 3.27 million $ 17.87 billion
Oct 17 $ 0.0000395
-2.54%
$ 3.29 million $ 9.88 billion
Oct 10 $ 0.0000405
-0.80%
$ 3.37 million $ 11.95 billion