VNDC Historical Data

VNDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0000491
-5.23%
$ 18.78 million $ 3,328
Nov 2, 2021 $ 0.0000519
+632.16%
$ 19.85 million $ 3,594
Nov 1, 2021 $ 0.0₅708
-79.62%
$ 2.71 million $ 358,971
Oct 31, 2021 $ 0.0000348
+135.93%
$ 13.31 million $ 40.21 million
Oct 30, 2021 $ 0.0000147
-58.02%
$ 5.64 million $ 2.55 million
Oct 29, 2021 $ 0.0000351
+4.68%
$ 13.42 million $ 40.86 million
Oct 28, 2021 $ 0.0000335
+57.63%
$ 12.81 million $ 28.16 million
Oct 27, 2021 $ 0.0000212
-27.87%
$ 8.12 million $ 2.67 million
Oct 26, 2021 $ 0.0000294
-20.70%
$ 11.25 million $ 17.05 million
Oct 25, 2021 $ 0.0000371
+24.64%
$ 14.19 million $ 48.3 million
Oct 24, 2021 $ 0.0000297
-8.52%
$ 11.36 million $ 15.89 million
Oct 23, 2021 $ 0.0000324
+7.38%
$ 12.42 million $ 35.74 million
Oct 22, 2021 $ 0.0000302
-80.90%
$ 11.56 million $ 13.74 million
Oct 21, 2021 $ 0.000158
-2.75%
$ 60.63 million $ 3.27 million
Oct 20, 2021 $ 0.000163
+371.55%
$ 62.26 million $ 1.93 million
Oct 19, 2021 $ 0.0000345
-76.38%
$ 13.2 million $ 33.23 million
Oct 18, 2021 $ 0.000146
-2.22%
$ 56.05 million $ 1.42 million
Oct 17, 2021 $ 0.000149
+120.60%
$ 57.19 million $ 1.38 million
Oct 16, 2021 $ 0.0000678
+41.58%
$ 25.94 million $ 19.11 million
Oct 15, 2021 $ 0.0000479
-57.88%
$ 18.32 million $ 83.75 million
Oct 14, 2021 $ 0.000114
+154.19%
$ 43.62 million $ 6.48 million
Oct 13, 2021 $ 0.0000448
-70.98%
$ 17.13 million $ 113.87 million
Oct 12, 2021 $ 0.000154
+3,561.83%
$ 59.03 million $ 11.44 million
Oct 11, 2021 $ 0.0₅421
-9.29%
$ 1.61 million $ 842,186
Oct 10, 2021 $ 0.0₅465
+8.90%
$ 1.78 million $ 918,800
Oct 9, 2021 $ 0.0₅426
+7.10%
$ 1.63 million $ 823,445
Oct 8, 2021 $ 0.0₅398
-63.95%
$ 1.52 million $ 626,970
Oct 7, 2021 $ 0.000011
+100.39%
$ 4.23 million $ 3.3 million
Oct 6, 2021 $ 0.0₅551
+46.48%
$ 2.11 million $ 916,483
Oct 5, 2021 $ 0.0₅376
-46.64%
$ 1.44 million $ 788,881
Oct 4, 2021 $ 0.0₅705
+47.18%
$ 2.7 million $ 1.86 million
Oct 3, 2021 $ 0.0₅479
-17.74%
$ 1.83 million $ 1.81 million
Oct 2, 2021 $ 0.0₅582
-3.13%
$ 2.23 million $ 1.94 million
Oct 1, 2021 $ 0.0₅6
-26.34%
$ 2.3 million $ 2.08 million
Sep 30, 2021 $ 0.0₅815
-0.20%
$ 3.12 million $ 2.07 million
Sep 29, 2021 $ 0.0₅817
+2.99%
$ 3.12 million $ 2.8 million
Sep 28, 2021 $ 0.0₅792
+2.93%
$ 3.03 million $ 2.84 million
Sep 27, 2021 $ 0.0₅77
-2.06%
$ 2.95 million $ 1.93 million
Sep 26, 2021 $ 0.0₅786
+8.42%
$ 3.01 million $ 2.34 million
Sep 25, 2021 $ 0.0₅725
-0.25%
$ 2.77 million $ 2.49 million
Sep 24, 2021 $ 0.0₅727
+0.55%
$ 2.78 million $ 3.15 million
Sep 23, 2021 $ 0.0₅722
+6.94%
$ 2.76 million $ 2.56 million
Sep 22, 2021 $ 0.0₅674
+20.56%
$ 2.58 million $ 2.26 million
Sep 21, 2021 $ 0.0₅558
-41.82%
$ 2.14 million $ 2.04 million
Sep 20, 2021 $ 0.0₅96
+41.56%
$ 3.67 million $ 2.86 million
Sep 19, 2021 $ 0.0₅678
-29.38%
$ 2.59 million $ 2.04 million
Sep 18, 2021 $ 0.0₅959
+12.78%
$ 3.67 million $ 3.63 million
Sep 17, 2021 $ 0.0₅851
-16.19%
$ 3.26 million $ 3.01 million
Sep 16, 2021 $ 0.0000102
+42.38%
$ 3.89 million $ 3.94 million
Sep 15, 2021 $ 0.0₅713
-2.62%
$ 2.73 million $ 2.82 million