Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNDC Historical Data

VNDC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.0000419
-14.64%
$16.03 million $2,820
Nov 3, 2021 $0.0000491
-5.23%
$18.78 million $3,328
Nov 2, 2021 $0.0000519
+632.16%
$19.85 million $3,594
Nov 1, 2021 $0.0₅708
-79.62%
$2.71 million $358,971
Oct 31, 2021 $0.0000348
+135.93%
$13.31 million $40.21 million
Oct 30, 2021 $0.0000147
-58.02%
$5.64 million $2.55 million
Oct 29, 2021 $0.0000351
+4.68%
$13.42 million $40.86 million
Oct 28, 2021 $0.0000335
+57.63%
$12.81 million $28.16 million
Oct 27, 2021 $0.0000212
-27.87%
$8.12 million $2.67 million
Oct 26, 2021 $0.0000294
-20.70%
$11.25 million $17.05 million
Oct 25, 2021 $0.0000371
+24.64%
$14.19 million $48.3 million
Oct 24, 2021 $0.0000297
-8.52%
$11.36 million $15.89 million
Oct 23, 2021 $0.0000324
+7.38%
$12.42 million $35.74 million
Oct 22, 2021 $0.0000302
-80.90%
$11.56 million $13.74 million
Oct 21, 2021 $0.000158
-2.75%
$60.63 million $3.27 million
Oct 20, 2021 $0.000163
+371.55%
$62.26 million $1.93 million
Oct 19, 2021 $0.0000345
-76.38%
$13.2 million $33.23 million
Oct 18, 2021 $0.000146
-2.22%
$56.05 million $1.42 million
Oct 17, 2021 $0.000149
+120.60%
$57.19 million $1.38 million
Oct 16, 2021 $0.0000678
+41.58%
$25.94 million $19.11 million
Oct 15, 2021 $0.0000479
-57.88%
$18.32 million $83.75 million
Oct 14, 2021 $0.000114
+154.19%
$43.62 million $6.48 million
Oct 13, 2021 $0.0000448
-70.98%
$17.13 million $113.87 million
Oct 12, 2021 $0.000154
+3.56K%
$59.03 million $11.44 million
Oct 11, 2021 $0.0₅421
-9.29%
$1.61 million $842,186
Oct 10, 2021 $0.0₅465
+8.90%
$1.78 million $918,800
Oct 9, 2021 $0.0₅426
+7.10%
$1.63 million $823,445
Oct 8, 2021 $0.0₅398
-63.95%
$1.52 million $626,970
Oct 7, 2021 $0.000011
+100.39%
$4.23 million $3.3 million
Oct 6, 2021 $0.0₅551
+46.48%
$2.11 million $916,483
Oct 5, 2021 $0.0₅376
-46.64%
$1.44 million $788,881
Oct 4, 2021 $0.0₅705
+47.18%
$2.7 million $1.86 million
Oct 3, 2021 $0.0₅479
-17.74%
$1.83 million $1.81 million
Oct 2, 2021 $0.0₅582
-3.13%
$2.23 million $1.94 million
Oct 1, 2021 $0.0₅6
-26.34%
$2.3 million $2.08 million
Sep 30, 2021 $0.0₅815
-0.20%
$3.12 million $2.07 million
Sep 29, 2021 $0.0₅817
+2.99%
$3.12 million $2.8 million
Sep 28, 2021 $0.0₅792
+2.93%
$3.03 million $2.84 million
Sep 27, 2021 $0.0₅77
-2.06%
$2.95 million $1.93 million
Sep 26, 2021 $0.0₅786
+8.42%
$3.01 million $2.34 million
Sep 25, 2021 $0.0₅725
-0.25%
$2.77 million $2.49 million
Sep 24, 2021 $0.0₅727
+0.55%
$2.78 million $3.15 million
Sep 23, 2021 $0.0₅722
+6.94%
$2.76 million $2.56 million
Sep 22, 2021 $0.0₅674
+20.56%
$2.58 million $2.26 million
Sep 21, 2021 $0.0₅558
-41.82%
$2.14 million $2.04 million
Sep 20, 2021 $0.0₅96
+41.56%
$3.67 million $2.86 million
Sep 19, 2021 $0.0₅678
-29.38%
$2.59 million $2.04 million
Sep 18, 2021 $0.0₅959
+12.78%
$3.67 million $3.63 million
Sep 17, 2021 $0.0₅851
-16.19%
$3.26 million $3.01 million
Sep 16, 2021 $0.0000102
+42.38%
$3.89 million $3.94 million