Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0000438
+0.45%
$16.75 million $577.92 million
Dec 23, 2021 $0.0000436
+0.03%
$16.67 million $585.16 million
Dec 22, 2021 $0.0000436
-0.11%
$16.67 million $372.68 million
Dec 21, 2021 $0.0000436
-0.02%
$16.69 million $437.44 million
Dec 20, 2021 $0.0000436
+0.23%
$16.69 million $431.1 million
Dec 19, 2021 $0.0000435
+0.00%
$16.65 million $420.58 million
Dec 18, 2021 $0.0000435
+0.00%
$16.65 million $391.25 million
Dec 17, 2021 $0.0000435
+0.04%
$16.65 million $718.02 million
Dec 16, 2021 $0.000153
+253.41%
$58.71 million $618.35 million
Dec 15, 2021 $0.0000434
-0.11%
$16.61 million $629.57 million
Dec 14, 2021 $0.0000435
-0.13%
$16.63 million $955.85 million
Dec 13, 2021 $0.0000435
+0.22%
$16.65 million $615.55 million
Dec 12, 2021 $0.0000434
+0.00%
$16.62 million $386.11 million
Dec 11, 2021 $0.0000434
+0.00%
$16.62 million $409.42 million
Dec 10, 2021 $0.0000434
-72.65%
$16.62 million $659.24 million
Dec 9, 2021 $0.00016
-8.09%
$61.12 million $35
Dec 8, 2021 $0.000174
+3.37%
$66.48 million $60.32 million
Dec 7, 2021 $0.000168
+28.30%
$64.17 million $25.89 million
Dec 6, 2021 $0.00013
+1.06%
$49.87 million $186.48 million
Dec 5, 2021 $0.000129
+546.98%
$49.18 million $45.77 million
Dec 4, 2021 $0.0000197
+23.69%
$7.55 million $77.89 million
Dec 3, 2021 $0.000016
-3.61%
$6.12 million $52.89 million
Dec 2, 2021 $0.0000166
-9.55%
$6.37 million $108.33 million
Dec 1, 2021 $0.0000184
+5.77%
$7.03 million $63.51 million
Nov 30, 2021 $0.0000174
+2.10%
$6.65 million $30.78 million
Nov 29, 2021 $0.000017
+5.00%
$6.51 million $74.12 million
Nov 28, 2021 $0.0000162
+12.65%
$6.2 million $132.12 million
Nov 27, 2021 $0.0000144
-2.03%
$5.5 million $50.49 million
Nov 26, 2021 $0.0000147
-43.56%
$5.62 million $57.2 million
Nov 25, 2021 $0.000026
-54.91%
$9.95 million $89.29 million
Nov 24, 2021 $0.0000576
-0.34%
$22.02 million $277.04 million
Nov 23, 2021 $0.0000578
+38.29%
$22.12 million $167.5 million
Nov 22, 2021 $0.0000418
+35.23%
$16 million $849.02 million
Nov 21, 2021 $0.0000313
-29.02%
$11.98 million $240.19 million
Nov 20, 2021 $0.0000441
-12.10%
$16.87 million $689.16 million
Nov 19, 2021 $0.00005
+290.73%
$19.14 million $300.82 million
Nov 18, 2021 $0.0000128
-74.61%
$4.9 million $16.47 million
Nov 17, 2021 $0.0000504
-3.30%
$19.29 million $302.66 million
Nov 16, 2021 $0.0000522
+119.40%
$19.99 million $285.36 million
Nov 15, 2021 $0.0000238
-38.43%
$9.12 million $99.25 million
Nov 14, 2021 $0.0000387
+6.37%
$14.79 million $315.58 million
Nov 13, 2021 $0.0000364
+161.45%
$13.91 million $234.85 million
Nov 12, 2021 $0.0000139
-25.39%
$5.31 million $4.41 million
Nov 11, 2021 $0.0000186
-56.25%
$7.12 million $9.46 million
Nov 10, 2021 $0.0000425
-34.99%
$16.25 million $2.09 billion
Nov 9, 2021 $0.0000652
+32.30%
$24.97 million $24.83 million
Nov 8, 2021 $0.0000494
+11.28%
$18.9 million $555.5 million
Nov 7, 2021 $0.0000443
+19.71%
$16.95 million $428.67 million
Nov 6, 2021 $0.0000369
-15.02%
$14.13 million $492.39 million
Nov 5, 2021 $0.0000435
+3.67%
$16.63 million $712.48 million