VNDC Historical Data

VNDC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0000436
+0.03%
$ 16.67 million $ 585.16 million
Dec 22, 2021 $ 0.0000436
-0.11%
$ 16.67 million $ 372.68 million
Dec 21, 2021 $ 0.0000436
-0.02%
$ 16.69 million $ 437.44 million
Dec 20, 2021 $ 0.0000436
+0.23%
$ 16.69 million $ 431.1 million
Dec 19, 2021 $ 0.0000435
+0.00%
$ 16.65 million $ 420.58 million
Dec 18, 2021 $ 0.0000435
+0.00%
$ 16.65 million $ 391.25 million
Dec 17, 2021 $ 0.0000435
+0.04%
$ 16.65 million $ 718.02 million
Dec 16, 2021 $ 0.000153
+253.41%
$ 58.71 million $ 618.35 million
Dec 15, 2021 $ 0.0000434
-0.11%
$ 16.61 million $ 629.57 million
Dec 14, 2021 $ 0.0000435
-0.13%
$ 16.63 million $ 955.85 million
Dec 13, 2021 $ 0.0000435
+0.22%
$ 16.65 million $ 615.55 million
Dec 12, 2021 $ 0.0000434
+0.00%
$ 16.62 million $ 386.11 million
Dec 11, 2021 $ 0.0000434
+0.00%
$ 16.62 million $ 409.42 million
Dec 10, 2021 $ 0.0000434
-72.65%
$ 16.62 million $ 659.24 million
Dec 9, 2021 $ 0.00016
-8.09%
$ 61.12 million $ 35
Dec 8, 2021 $ 0.000174
+3.37%
$ 66.48 million $ 60.32 million
Dec 7, 2021 $ 0.000168
+28.30%
$ 64.17 million $ 25.89 million
Dec 6, 2021 $ 0.00013
+1.06%
$ 49.87 million $ 186.48 million
Dec 5, 2021 $ 0.000129
+546.98%
$ 49.18 million $ 45.77 million
Dec 4, 2021 $ 0.0000197
+23.69%
$ 7.55 million $ 77.89 million
Dec 3, 2021 $ 0.000016
-3.61%
$ 6.12 million $ 52.89 million
Dec 2, 2021 $ 0.0000166
-9.55%
$ 6.37 million $ 108.33 million
Dec 1, 2021 $ 0.0000184
+5.77%
$ 7.03 million $ 63.51 million
Nov 30, 2021 $ 0.0000174
+2.10%
$ 6.65 million $ 30.78 million
Nov 29, 2021 $ 0.000017
+5.00%
$ 6.51 million $ 74.12 million
Nov 28, 2021 $ 0.0000162
+12.65%
$ 6.2 million $ 132.12 million
Nov 27, 2021 $ 0.0000144
-2.03%
$ 5.5 million $ 50.49 million
Nov 26, 2021 $ 0.0000147
-43.56%
$ 5.62 million $ 57.2 million
Nov 25, 2021 $ 0.000026
-54.91%
$ 9.95 million $ 89.29 million
Nov 24, 2021 $ 0.0000576
-0.34%
$ 22.02 million $ 277.04 million
Nov 23, 2021 $ 0.0000578
+38.29%
$ 22.12 million $ 167.5 million
Nov 22, 2021 $ 0.0000418
+35.23%
$ 16 million $ 849.02 million
Nov 21, 2021 $ 0.0000313
-29.02%
$ 11.98 million $ 240.19 million
Nov 20, 2021 $ 0.0000441
-12.10%
$ 16.87 million $ 689.16 million
Nov 19, 2021 $ 0.00005
+290.73%
$ 19.14 million $ 300.82 million
Nov 18, 2021 $ 0.0000128
-74.61%
$ 4.9 million $ 16.47 million
Nov 17, 2021 $ 0.0000504
-3.30%
$ 19.29 million $ 302.66 million
Nov 16, 2021 $ 0.0000522
+119.40%
$ 19.99 million $ 285.36 million
Nov 15, 2021 $ 0.0000238
-38.43%
$ 9.12 million $ 99.25 million
Nov 14, 2021 $ 0.0000387
+6.37%
$ 14.79 million $ 315.58 million
Nov 13, 2021 $ 0.0000364
+161.45%
$ 13.91 million $ 234.85 million
Nov 12, 2021 $ 0.0000139
-25.39%
$ 5.31 million $ 4.41 million
Nov 11, 2021 $ 0.0000186
-56.25%
$ 7.12 million $ 9.46 million
Nov 10, 2021 $ 0.0000425
-34.99%
$ 16.25 million $ 2.09 billion
Nov 9, 2021 $ 0.0000652
+32.30%
$ 24.97 million $ 24.83 million
Nov 8, 2021 $ 0.0000494
+11.28%
$ 18.9 million $ 555.5 million
Nov 7, 2021 $ 0.0000443
+19.71%
$ 16.95 million $ 428.67 million
Nov 6, 2021 $ 0.0000369
-15.02%
$ 14.13 million $ 492.39 million
Nov 5, 2021 $ 0.0000435
+3.67%
$ 16.63 million $ 712.48 million
Nov 4, 2021 $ 0.0000419
-14.64%
$ 16.03 million $ 2,820