VNDC Historical Data

VNDC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000043
-0.10%
$ 5.06 million $ 549,239
Jun 14, 2020 $ 0.0000429
-2.26%
$ 5.05 million $ 509,552
Jun 13, 2020 $ 0.000044
+0.96%
$ 5.18 million $ 532,369
Jun 12, 2020 $ 0.0000436
+0.88%
$ 5.13 million $ 543,495
Jun 11, 2020 $ 0.0000432
-1.21%
$ 5.08 million $ 531,066
Jun 10, 2020 $ 0.0000437
+0.04%
$ 5.15 million $ 535,543
Jun 9, 2020 $ 0.0000437
+0.71%
$ 5.14 million $ 518,587
Jun 8, 2020 $ 0.0000434
-0.79%
$ 5.11 million $ 558,730
Jun 7, 2020 $ 0.0000436
-0.32%
$ 5.13 million $ 570,057
Jun 6, 2020 $ 0.0000439
+0.86%
$ 5.16 million $ 553,944
Jun 5, 2020 $ 0.0000435
+0.02%
$ 5.12 million $ 539,551
Jun 4, 2020 $ 0.0000434
-0.53%
$ 5.11 million $ 561,886
Jun 3, 2020 $ 0.0000437
+0.51%
$ 5.14 million $ 527,222
Jun 2, 2020 $ 0.0000434
-0.12%
$ 5.1 million $ 521,142
Jun 1, 2020 $ 0.0000433
+0.46%
$ 5.1 million $ 513,892
May 31, 2020 $ 0.000043
+0.32%
$ 5.06 million $ 514,318
May 30, 2020 $ 0.0000429
-0.28%
$ 5.05 million $ 525,574
May 29, 2020 $ 0.0000429
-0.18%
$ 5.05 million $ 580,615
May 28, 2020 $ 0.000043
+0.34%
$ 5.06 million $ 543,975
May 27, 2020 $ 0.0000428
-0.02%
$ 5.04 million $ 502,888
May 26, 2020 $ 0.0000428
+0.72%
$ 5.03 million $ 482,296
May 25, 2020 $ 0.0000425
-0.80%
$ 5.01 million $ 485,759
May 24, 2020 $ 0.0000427
-0.48%
$ 5.03 million $ 497,841
May 23, 2020 $ 0.0000428
-0.05%
$ 5.04 million $ 550,078
May 22, 2020 $ 0.0000429
+0.38%
$ 5.05 million $ 582,928
May 21, 2020 $ 0.0000427
-0.42%
$ 5.03 million $ 597,571
May 20, 2020 $ 0.000043
+0.27%
$ 5.06 million $ 578,841
May 19, 2020 $ 0.0000429
-0.01%
$ 5.05 million $ 577,147
May 18, 2020 $ 0.000043
-0.50%
$ 5.06 million $ 596,516
May 17, 2020 $ 0.0000431
+0.51%
$ 5.07 million $ 573,636
May 16, 2020 $ 0.000043
+0.42%
$ 5.06 million $ 546,000
May 15, 2020 $ 0.0000428
+0.20%
$ 5.03 million $ 578,696
May 14, 2020 $ 0.0000428
+0.25%
$ 5.04 million $ 597,591
May 13, 2020 $ 0.0000427
-0.34%
$ 5.02 million $ 663,789
May 12, 2020 $ 0.0000428
+0.45%
$ 5.04 million $ 645,390
May 11, 2020 $ 0.0000427
+0.20%
$ 5.03 million $ 654,405
May 10, 2020 $ 0.0000427
-0.28%
$ 5.03 million $ 628,210
May 9, 2020 $ 0.0000428
-0.07%
$ 5.04 million $ 579,583
May 8, 2020 $ 0.0000428
+0.10%
$ 5.04 million $ 604,438
May 7, 2020 $ 0.0000428
+0.37%
$ 5.03 million $ 574,191
May 6, 2020 $ 0.0000426
+0.52%
$ 5.02 million $ 618,113
May 5, 2020 $ 0.0000426
+0.11%
$ 5.01 million $ 569,260
May 4, 2020 $ 0.0000424
-0.91%
$ 4.99 million $ 581,566
May 3, 2020 $ 0.0000426
-0.11%
$ 2.63 million $ 531,507
May 2, 2020 $ 0.0000425
-0.42%
$ 4.88 million $ 549,612
May 1, 2020 $ 0.0000428
-0.12%
$ 4.91 million $ 591,737
Apr 30, 2020 $ 0.0000429
+0.80%
$ 4.93 million $ 587,173
Apr 29, 2020 $ 0.0000426
-0.28%
$ 4.88 million $ 654,876
Apr 28, 2020 $ 0.0000426
-0.09%
$ 4.89 million $ 589,883
Apr 27, 2020 $ 0.0000426
+0.20%
$ 4.89 million $ 576,458