Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.0000433
+0.77%
$5.1 million $489,572
Jun 15, 2020 $0.000043
-0.10%
$5.06 million $549,239
Jun 14, 2020 $0.0000429
-2.26%
$5.05 million $509,552
Jun 13, 2020 $0.000044
+0.96%
$5.18 million $532,369
Jun 12, 2020 $0.0000436
+0.88%
$5.13 million $543,495
Jun 11, 2020 $0.0000432
-1.21%
$5.08 million $531,066
Jun 10, 2020 $0.0000437
+0.04%
$5.15 million $535,543
Jun 9, 2020 $0.0000437
+0.71%
$5.14 million $518,587
Jun 8, 2020 $0.0000434
-0.79%
$5.11 million $558,730
Jun 7, 2020 $0.0000436
-0.32%
$5.13 million $570,057
Jun 6, 2020 $0.0000439
+0.86%
$5.16 million $553,944
Jun 5, 2020 $0.0000435
+0.02%
$5.12 million $539,551
Jun 4, 2020 $0.0000434
-0.53%
$5.11 million $561,886
Jun 3, 2020 $0.0000437
+0.51%
$5.14 million $527,222
Jun 2, 2020 $0.0000434
-0.12%
$5.1 million $521,142
Jun 1, 2020 $0.0000433
+0.46%
$5.1 million $513,892
May 31, 2020 $0.000043
+0.32%
$5.06 million $514,318
May 30, 2020 $0.0000429
-0.28%
$5.05 million $525,574
May 29, 2020 $0.0000429
-0.18%
$5.05 million $580,615
May 28, 2020 $0.000043
+0.34%
$5.06 million $543,975
May 27, 2020 $0.0000428
-0.02%
$5.04 million $502,888
May 26, 2020 $0.0000428
+0.72%
$5.03 million $482,296
May 25, 2020 $0.0000425
-0.80%
$5.01 million $485,759
May 24, 2020 $0.0000427
-0.48%
$5.03 million $497,841
May 23, 2020 $0.0000428
-0.05%
$5.04 million $550,078
May 22, 2020 $0.0000429
+0.38%
$5.05 million $582,928
May 21, 2020 $0.0000427
-0.42%
$5.03 million $597,571
May 20, 2020 $0.000043
+0.27%
$5.06 million $578,841
May 19, 2020 $0.0000429
-0.01%
$5.05 million $577,147
May 18, 2020 $0.000043
-0.50%
$5.06 million $596,516
May 17, 2020 $0.0000431
+0.51%
$5.07 million $573,636
May 16, 2020 $0.000043
+0.42%
$5.06 million $546,000
May 15, 2020 $0.0000428
+0.20%
$5.03 million $578,696
May 14, 2020 $0.0000428
+0.25%
$5.04 million $597,591
May 13, 2020 $0.0000427
-0.34%
$5.02 million $663,789
May 12, 2020 $0.0000428
+0.45%
$5.04 million $645,390
May 11, 2020 $0.0000427
+0.20%
$5.03 million $654,405
May 10, 2020 $0.0000427
-0.28%
$5.03 million $628,210
May 9, 2020 $0.0000428
-0.07%
$5.04 million $579,583
May 8, 2020 $0.0000428
+0.10%
$5.04 million $604,438
May 7, 2020 $0.0000428
+0.37%
$5.03 million $574,191
May 6, 2020 $0.0000426
+0.52%
$5.02 million $618,113
May 5, 2020 $0.0000426
+0.11%
$5.01 million $569,260
May 4, 2020 $0.0000424
-0.91%
$4.99 million $581,566
May 3, 2020 $0.0000426
-0.11%
$2.63 million $531,507
May 2, 2020 $0.0000425
-0.42%
$4.88 million $549,612
May 1, 2020 $0.0000428
-0.12%
$4.91 million $591,737
Apr 30, 2020 $0.0000429
+0.80%
$4.93 million $587,173
Apr 29, 2020 $0.0000426
-0.28%
$4.88 million $654,876
Apr 28, 2020 $0.0000426
-0.09%
$4.89 million $589,883