Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNDC Historical Data

VNDC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.0000426
+0.20%
$4.89 million $576,458
Apr 26, 2020 $0.0000425
+0.47%
$4.88 million $558,484
Apr 25, 2020 $0.0000424
-0.24%
$4.87 million $546,765
Apr 24, 2020 $0.0000425
-0.30%
$4.88 million $605,507
Apr 23, 2020 $0.0000427
+1.08%
$4.9 million $614,839
Apr 22, 2020 $0.0000422
-0.41%
$4.84 million $574,715
Apr 21, 2020 $0.0000425
+0.43%
$4.87 million $586,822
Apr 20, 2020 $0.0000423
-0.35%
$4.85 million $596,885
Apr 19, 2020 $0.0000427
+0.32%
$4.9 million $536,776
Apr 18, 2020 $0.0000423
-0.72%
$4.85 million $593,435
Apr 17, 2020 $0.0000425
+0.43%
$4.88 million $558,775
Apr 16, 2020 $0.0000424
+0.51%
$4.86 million $601,709
Apr 15, 2020 $0.0000422
+0.20%
$4.84 million $560,434
Apr 14, 2020 $0.0000422
+0.78%
$4.84 million $533,862
Apr 13, 2020 $0.0000419
-0.97%
$4.81 million $572,705
Apr 12, 2020 $0.0000422
+0.80%
$4.84 million $544,216
Apr 11, 2020 $0.0000418
-0.77%
$4.8 million $538,179
Apr 10, 2020 $0.0000421
-0.49%
$4.83 million $557,228
Apr 9, 2020 $0.0000425
+0.39%
$4.87 million $468,401
Apr 8, 2020 $0.0000421
+0.26%
$4.84 million $528,800
Apr 7, 2020 $0.0000421
-0.99%
$4.84 million $541,966
Apr 6, 2020 $0.0000426
+0.35%
$4.89 million $539,354
Apr 5, 2020 $0.0000425
+0.13%
$4.88 million $558,037
Apr 4, 2020 $0.0000425
+0.28%
$4.88 million $545,447
Apr 3, 2020 $0.0000425
-0.05%
$4.88 million $488,906
Apr 2, 2020 $0.0000426
+1.61%
$4.89 million $443,069
Apr 1, 2020 $0.0000419
+0.96%
$4.81 million $442,924
Mar 31, 2020 $0.0000415
+0.47%
$4.77 million $330,941
Mar 30, 2020 $0.0000413
+0.53%
$4.74 million $319,573
Mar 29, 2020 $0.0000411
+0.42%
$4.72 million $317,989
Mar 28, 2020 $0.0000413
-0.86%
$4.74 million $366,006
Mar 27, 2020 $0.0000417
+1.37%
$4.78 million $381,850
Mar 26, 2020 $0.0000413
+0.09%
$4.74 million $369,413
Mar 25, 2020 $0.0000412
+0.31%
$4.72 million $264,435
Mar 24, 2020 $0.0000411
+0.73%
$4.71 million $66,126
Mar 23, 2020 $0.000041
+1.15%
$4.71 million $46,274
Mar 22, 2020 $0.0000404
-0.77%
$4.64 million $96,597
Mar 21, 2020 $0.0000409
-1.36%
$4.69 million $110,655
Mar 20, 2020 $0.0000415
-2.74%
$4.76 million $337,404
Mar 19, 2020 $0.0000427
+6.32%
$4.9 million $278,901
Mar 18, 2020 $0.0000402
-3.25%
$4.61 million $258,911
Mar 17, 2020 $0.0000416
-1.12%
$4.78 million $301,470
Mar 16, 2020 $0.0000419
-1.65%
$4.81 million $317,297
Mar 15, 2020 $0.0000429
+3.06%
$4.93 million $381,563
Mar 14, 2020 $0.0000418
-2.58%
$4.8 million $469,357
Mar 13, 2020 $0.0000423
+5.95%
$4.85 million $475,172
Mar 12, 2020 $0.00004
-8.64%
$4.59 million $442,674
Mar 11, 2020 $0.0000438
-1.42%
$5.02 million $509,127
Mar 10, 2020 $0.0000446
-5.42%
$5.11 million $363,681
Mar 9, 2020 $0.0000471
+3.28%
$5.4 million $157,298