Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.0000457
-8.30%
$5.24 million $161,509
Mar 7, 2020 $0.0000498
+0.08%
$5.71 million $162,217
Mar 6, 2020 $0.0000497
+2.05%
$3.22 million $201,285
Mar 5, 2020 $0.0000487
+5.60%
$3.16 million $169,165
Mar 4, 2020 $0.0000461
+1.25%
$2.99 million $220,384
Mar 3, 2020 $0.0000455
+1.69%
$2.95 million $273,973
Mar 2, 2020 $0.0000448
-9.52%
$2.9 million $397,789
Mar 1, 2020 $0.0000495
+6.78%
$3.21 million $778,818
Feb 29, 2020 $0.0000463
+4.74%
$3 million $406,132
Feb 28, 2020 $0.0000442
-0.37%
$2.86 million $348,640
Feb 27, 2020 $0.0000443
-0.63%
$2.87 million $332,655
Feb 26, 2020 $0.0000444
-0.62%
$2.88 million $360,128
Feb 25, 2020 $0.0000448
-2.23%
$2.9 million $372,880
Feb 24, 2020 $0.0000459
-3.27%
$2.97 million $367,382
Feb 23, 2020 $0.0000474
+2.06%
$3.07 million $386,924
Feb 22, 2020 $0.0000465
-0.24%
$3.01 million $385,594
Feb 21, 2020 $0.0000465
+1.75%
$3.01 million $359,809
Feb 20, 2020 $0.0000456
-13.47%
$2.95 million $371,650
Feb 19, 2020 $0.0000528
-9.38%
$3.42 million $391,534
Feb 18, 2020 $0.0000582
+9.24%
$3.77 million $326,742
Feb 17, 2020 $0.0000533
+3.14%
$3.45 million $409,528
Feb 16, 2020 $0.0000516
+1.10%
$3.34 million $460,704
Feb 15, 2020 $0.0000511
+9.00%
$-- $467,407
Feb 14, 2020 $0.0000469
+1.58%
$-- $370,019
Feb 13, 2020 $0.0000462
-10.82%
$-- $367,908
Feb 12, 2020 $0.0000518
-4.55%
$-- $409,680
Feb 11, 2020 $0.0000543
+3.20%
$-- $292,893
Feb 10, 2020 $0.0000526
+3.80%
$-- $490,978
Feb 9, 2020 $0.0000507
-0.54%
$-- $456,804
Feb 8, 2020 $0.000051
-0.74%
$-- $430,376
Feb 7, 2020 $0.0000513
-3.35%
$-- $393,470
Feb 6, 2020 $0.0000531
+1.71%
$-- $446,659
Feb 5, 2020 $0.0000522
+3.50%
$-- $436,773
Feb 4, 2020 $0.0000505
-0.28%
$-- $472,323
Feb 3, 2020 $0.0000506
-0.49%
$-- $469,454
Feb 2, 2020 $0.0000509
+2.95%
$-- $476,652
Feb 1, 2020 $0.0000494
-1.69%
$-- $424,651
Jan 31, 2020 $0.0000503
-1.56%
$-- $464,581
Jan 30, 2020 $0.0000511
+9.95%
$-- $459,997
Jan 29, 2020 $0.0000465
-0.64%
$-- $374,731
Jan 28, 2020 $0.0000467
-1.55%
$-- $393,291
Jan 27, 2020 $0.0000474
+5.93%
$-- $501,853
Jan 26, 2020 $0.0000448
-2.52%
$-- $433,750
Jan 25, 2020 $0.000046
+3.93%
$-- $501,373
Jan 24, 2020 $0.0000442
-4.37%
$-- $394,839
Jan 23, 2020 $0.0000462
-1.01%
$-- $462,288
Jan 22, 2020 $0.0000468
+4.32%
$-- $510,385
Jan 21, 2020 $0.0000448
-0.88%
$-- $431,857
Jan 20, 2020 $0.0000452
+0.62%
$-- $488,919
Jan 19, 2020 $0.0000449
-0.41%
$-- $384,877