VNDC Historical Data

VNDC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0000425
-0.45%
$ 3.54 million $ 1.95 billion
Jun 25, 2023 $ 0.0000426
+0.14%
$ 3.55 million $ 1.49 billion
Jun 24, 2023 $ 0.0000426
-0.14%
$ 3.55 million $ 1.54 billion
Jun 23, 2023 $ 0.0000424
-0.05%
$ 3.53 million $ 2.28 billion
Jun 22, 2023 $ 0.0000424
-0.67%
$ 3.53 million $ 2.55 billion
Jun 21, 2023 $ 0.0000424
+0.08%
$ 3.53 million $ 3.35 billion
Jun 20, 2023 $ 0.0000424
-0.13%
$ 3.53 million $ 1.67 billion
Jun 19, 2023 $ 0.0000424
-0.58%
$ 3.53 million $ 1.09 billion
Jun 18, 2023 $ 0.0000425
+0.05%
$ 3.54 million $ 1.04 billion
Jun 17, 2023 $ 0.0000426
+0.29%
$ 3.55 million $ 1.18 billion
Jun 16, 2023 $ 0.0000427
+0.30%
$ 3.56 million $ 1.4 billion
Jun 15, 2023 $ 0.0000425
+0.44%
$ 3.54 million $ 2.05 billion
Jun 14, 2023 $ 0.0000423
-0.30%
$ 3.53 million $ 1.44 billion
Jun 13, 2023 $ 0.0000424
-0.77%
$ 3.53 million $ 2.07 billion
Jun 12, 2023 $ 0.0000427
+0.44%
$ 3.56 million $ 1.63 billion
Jun 11, 2023 $ 0.0000428
+0.78%
$ 3.57 million $ 1.27 billion
Jun 10, 2023 $ 0.0000427
+0.33%
$ 3.56 million $ 2.65 billion
Jun 9, 2023 $ 0.0000428
+0.27%
$ 3.57 million $ 1.12 billion
Jun 8, 2023 $ 0.0000428
+0.20%
$ 3.56 million $ 1.23 billion
Jun 7, 2023 $ 0.0000427
+0.27%
$ 3.56 million $ 1.99 billion
Jun 6, 2023 $ 0.0000427
+0.08%
$ 3.55 million $ 2.09 billion
Jun 5, 2023 $ 0.0000425
-0.63%
$ 3.54 million $ 1.88 billion
Jun 4, 2023 $ 0.0000428
+0.30%
$ 3.56 million $ 844.66 million
Jun 3, 2023 $ 0.0000427
+0.03%
$ 3.56 million $ 1.08 billion
Jun 2, 2023 $ 0.0000426
+0.02%
$ 3.54 million $ 1.24 billion
Jun 1, 2023 $ 0.0000428
+0.18%
$ 3.56 million $ 1.37 billion
May 31, 2023 $ 0.0000425
-0.37%
$ 3.54 million $ 1.6 billion
May 30, 2023 $ 0.0000426
-0.03%
$ 3.55 million $ 1.51 billion
May 29, 2023 $ 0.0000425
-0.48%
$ 3.54 million $ 1.59 billion
May 28, 2023 $ 0.0000429
-1.52%
$ 3.58 million $ 1.78 billion
May 27, 2023 $ 0.0000434
+1.34%
$ 3.62 million $ 985.92 million
May 26, 2023 $ 0.0000427
+0.32%
$ 3.56 million $ 1.23 billion
May 25, 2023 $ 0.0000427
-0.78%
$ 3.56 million $ 1.72 billion
May 24, 2023 $ 0.0000428
+0.38%
$ 3.57 million $ 1.81 billion
May 23, 2023 $ 0.0000429
+0.07%
$ 3.57 million $ 1.45 billion
May 22, 2023 $ 0.0000429
-0.19%
$ 3.57 million $ 1.17 billion
May 21, 2023 $ 0.0000429
-1.11%
$ 3.57 million $ 951.05 million
May 20, 2023 $ 0.0000433
+1.41%
$ 3.61 million $ 850.81 million
May 19, 2023 $ 0.0000427
-0.35%
$ 3.55 million $ 1.14 billion
May 18, 2023 $ 0.0000427
-0.13%
$ 3.56 million $ 1.37 billion
May 17, 2023 $ 0.0000426
-0.45%
$ 3.55 million $ 1.99 billion
May 16, 2023 $ 0.0000427
-0.39%
$ 3.56 million $ 1.58 billion
May 15, 2023 $ 0.0000429
-2.93%
$ 3.58 million $ 1.72 billion
May 14, 2023 $ 0.0000442
+0.40%
$ 3.68 million $ 1.12 billion
May 13, 2023 $ 0.000044
+2.68%
$ 3.67 million $ 1.15 billion
May 12, 2023 $ 0.0000428
-0.32%
$ 3.56 million $ 1.88 billion
May 11, 2023 $ 0.0000428
+0.12%
$ 3.57 million $ 2.05 billion
May 10, 2023 $ 0.0000429
+0.23%
$ 3.57 million $ 2.51 billion
May 9, 2023 $ 0.0000427
+0.53%
$ 3.55 million $ 1.8 billion
May 8, 2023 $ 0.0000426
-1.45%
$ 3.55 million $ 2.98 billion