VNDC Historical Data

VNDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0000418
-0.22%
$ 3.48 million $ 1.76 billion
Aug 14, 2023 $ 0.000042
-0.20%
$ 3.5 million $ 1.46 billion
Aug 13, 2023 $ 0.000042
-0.49%
$ 3.49 million $ 1.15 billion
Aug 12, 2023 $ 0.0000419
-0.26%
$ 3.49 million $ 893.77 million
Aug 11, 2023 $ 0.0000419
-0.33%
$ 3.49 million $ 1.1 billion
Aug 10, 2023 $ 0.000042
+0.06%
$ 3.5 million $ 1.25 billion
Aug 9, 2023 $ 0.000042
-0.19%
$ 3.5 million $ 1.43 billion
Aug 8, 2023 $ 0.0000422
+0.19%
$ 3.51 million $ 2.05 billion
Aug 7, 2023 $ 0.000042
-0.12%
$ 3.5 million $ 1.66 billion
Aug 6, 2023 $ 0.0000421
+0.15%
$ 3.5 million $ 1.17 billion
Aug 5, 2023 $ 0.0000422
+0.09%
$ 3.51 million $ 968.4 million
Aug 4, 2023 $ 0.0000419
-0.27%
$ 3.49 million $ 1.4 billion
Aug 3, 2023 $ 0.0000421
-0.28%
$ 3.51 million $ 1.3 billion
Aug 2, 2023 $ 0.0000421
+0.63%
$ 3.5 million $ 1.85 billion
Aug 1, 2023 $ 0.0000421
-0.16%
$ 3.51 million $ 1.84 billion
Jul 31, 2023 $ 0.0000423
+0.33%
$ 3.52 million $ 1.42 billion
Jul 30, 2023 $ 0.0000421
-0.21%
$ 3.51 million $ 1.02 billion
Jul 29, 2023 $ 0.0000421
-0.04%
$ 3.51 million $ 921.1 million
Jul 28, 2023 $ 0.0000423
-0.17%
$ 3.52 million $ 1.12 billion
Jul 27, 2023 $ 0.0000422
+0.20%
$ 3.51 million $ 1.24 billion
Jul 26, 2023 $ 0.0000423
+0.13%
$ 3.52 million $ 1.45 billion
Jul 25, 2023 $ 0.0000423
+0.32%
$ 3.52 million $ 1.12 billion
Jul 24, 2023 $ 0.0000421
+0.09%
$ 3.5 million $ 1.81 billion
Jul 23, 2023 $ 0.0000421
-0.13%
$ 3.51 million $ 1.3 billion
Jul 22, 2023 $ 0.0000421
-0.43%
$ 3.5 million $ 1.15 billion
Jul 21, 2023 $ 0.0000422
-0.64%
$ 3.51 million $ 1.33 billion
Jul 20, 2023 $ 0.0000425
+0.29%
$ 3.54 million $ 1.73 billion
Jul 19, 2023 $ 0.0000424
+0.19%
$ 3.53 million $ 1.44 billion
Jul 18, 2023 $ 0.0000425
+0.29%
$ 3.54 million $ 1.51 billion
Jul 17, 2023 $ 0.0000424
-0.42%
$ 3.53 million $ 1.82 billion
Jul 16, 2023 $ 0.0000427
+0.58%
$ 3.56 million $ 1.45 billion
Jul 15, 2023 $ 0.0000425
+0.41%
$ 3.54 million $ 1.46 billion
Jul 14, 2023 $ 0.0000426
+0.49%
$ 3.54 million $ 3.16 billion
Jul 13, 2023 $ 0.0000422
-0.44%
$ 3.52 million $ 2.87 billion
Jul 12, 2023 $ 0.0000424
+0.18%
$ 3.53 million $ 1.57 billion
Jul 11, 2023 $ 0.0000424
-0.17%
$ 3.53 million $ 1.23 billion
Jul 10, 2023 $ 0.0000423
-0.24%
$ 3.52 million $ 1.83 billion
Jul 9, 2023 $ 0.0000423
-0.04%
$ 3.52 million $ 978.16 million
Jul 8, 2023 $ 0.0000424
+0.35%
$ 3.53 million $ 1.09 billion
Jul 7, 2023 $ 0.0000424
+0.10%
$ 3.53 million $ 1.78 billion
Jul 6, 2023 $ 0.0000423
-0.52%
$ 3.52 million $ 1.69 billion
Jul 5, 2023 $ 0.0000425
+0.05%
$ 3.54 million $ 1.66 billion
Jul 4, 2023 $ 0.0000425
+0.12%
$ 3.54 million $ 1.73 billion
Jul 3, 2023 $ 0.0000425
-0.09%
$ 3.54 million $ 1.86 billion
Jul 2, 2023 $ 0.0000425
+0.42%
$ 3.54 million $ 1.63 billion
Jul 1, 2023 $ 0.0000424
+0.04%
$ 3.53 million $ 1.28 billion
Jun 30, 2023 $ 0.0000423
-0.04%
$ 3.52 million $ 3.22 billion
Jun 29, 2023 $ 0.0000423
-0.02%
$ 3.53 million $ 1.5 billion
Jun 28, 2023 $ 0.0000424
-0.57%
$ 3.53 million $ 1.57 billion
Jun 27, 2023 $ 0.0000427
+0.35%
$ 3.56 million $ 1.57 billion