ShibaDoge Historical Data

SHIBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 129,276
Dec 30, 2024 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 134,812
Dec 29, 2024 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 146,979
Dec 28, 2024 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 148,137
Dec 27, 2024 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 157,473
Dec 26, 2024 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 147,281
Dec 25, 2024 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 142,285
Dec 24, 2024 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 131,018
Dec 23, 2024 $ 0.0₁₆3
-6.25%
$ 12.6 million $ 154,474
Dec 22, 2024 $ 0.0₁₆32
+0.00%
$ 13.44 million $ 145,814
Dec 21, 2024 $ 0.0₁₆32
+3.23%
$ 13.44 million $ 139,728
Dec 20, 2024 $ 0.0₁₆31
+0.00%
$ 13.02 million $ 151,644
Dec 19, 2024 $ 0.0₁₆31
-3.13%
$ 13.02 million $ 144,864
Dec 18, 2024 $ 0.0₁₆32
-5.88%
$ 13.44 million $ 161,214
Dec 17, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 152,779
Dec 16, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 151,899
Dec 15, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 167,379
Dec 14, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 133,457
Dec 13, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 131,383
Dec 12, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 146,502
Dec 11, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 130,002
Dec 10, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 140,202
Dec 9, 2024 $ 0.0₁₆34
+9.68%
$ 14.28 million $ 149,363
Dec 8, 2024 $ 0.0₁₆31
-8.82%
$ 13.02 million $ 165,676
Dec 7, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 145,348
Dec 6, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 150,344
Dec 5, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 134,094
Dec 4, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 125,812
Dec 3, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 140,288
Dec 2, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 150,660
Dec 1, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 124,972
Nov 30, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 124,374
Nov 29, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 137,443
Nov 28, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 135,120
Nov 27, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 153,192
Nov 26, 2024 $ 0.0₁₆33
+3.13%
$ 13.86 million $ 125,004
Nov 25, 2024 $ 0.0₁₆32
+0.00%
$ 13.44 million $ 143,715
Nov 24, 2024 $ 0.0₁₆32
-3.03%
$ 13.44 million $ 133,745
Nov 23, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 164,529
Nov 22, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 128,561
Nov 21, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 122,434
Nov 20, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 150,515
Nov 19, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 118,628
Nov 18, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 151,278
Nov 17, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 157,901
Nov 16, 2024 $ 0.0₁₆33
+3.13%
$ 13.86 million $ 148,758
Nov 15, 2024 $ 0.0₁₆33
+3.13%
$ 13.86 million $ 128,972
Nov 14, 2024 $ 0.0₁₆32
-5.88%
$ 13.44 million $ 153,584
Nov 13, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 151,820
Nov 12, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 155,261