ShibaDoge Historical Data

SHIBDOGE Page 10
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₁₆25
+0.00%
$10.5 million $77,538
May 6, 2025 $0.0₁₆25
+0.00%
$10.5 million $68,786
May 5, 2025 $0.0₁₆25
+0.00%
$10.5 million $64,965
May 4, 2025 $0.0₁₆25
+0.00%
$10.5 million $58,167
May 3, 2025 $0.0₁₆25
+0.00%
$10.5 million $65,174
May 2, 2025 $0.0₁₆25
+0.00%
$10.5 million $71,973
May 1, 2025 $0.0₁₆25
+0.00%
$10.5 million $67,585
Apr 30, 2025 $0.0₁₆25
+0.00%
$10.5 million $65,899
Apr 29, 2025 $0.0₁₆25
-16.67%
$10.5 million $72,462
Apr 28, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,323
Apr 27, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,563
Apr 26, 2025 $0.0₁₆3
+0.00%
$12.6 million $18,448
Apr 25, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,563
Apr 24, 2025 $0.0₁₆3
+0.00%
$12.6 million $20,844
Apr 23, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,323
Apr 22, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,323
Apr 21, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,281
Apr 20, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,802
Apr 19, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,083
Apr 18, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,323
Apr 17, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,563
Apr 16, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,203
Apr 15, 2025 $0.0₁₆3
+0.00%
$12.6 million $20,844
Apr 14, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,083
Apr 13, 2025 $0.0₁₆3
+0.00%
$12.6 million $20,844
Apr 12, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,563
Apr 11, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,323
Apr 10, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,563
Apr 9, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,323
Apr 8, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,281
Apr 7, 2025 $0.0₁₆3
+0.00%
$12.6 million $78,291
Apr 6, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,366
Apr 5, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,434
Apr 4, 2025 $0.0₁₆3
+0.00%
$12.6 million $17,278
Apr 3, 2025 $0.0₁₆3
+0.00%
$12.6 million $20,286
Apr 2, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,109
Apr 1, 2025 $0.0₁₆3
+0.00%
$12.6 million $25,793
Mar 31, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,315
Mar 30, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,285
Mar 29, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,173
Mar 28, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,620
Mar 27, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,388
Mar 26, 2025 $0.0₁₆3
+0.00%
$12.6 million $20,744
Mar 25, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,576
Mar 24, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,831
Mar 23, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,414
Mar 22, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,288
Mar 21, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,644
Mar 20, 2025 $0.0₁₆3
+0.00%
$12.6 million $27,063
Mar 19, 2025 $0.0₁₆3
+0.00%
$12.6 million $24,711