ShibaDoge Historical Data

SHIBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jun 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jun 24, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,323
Jun 23, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,563
Jun 22, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563
Jun 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jun 20, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,323
Jun 19, 2025 $0.0₁₆29
-3.33%
$12.18 million $22,042
Jun 18, 2025 $0.0₁₆29
+0.00%
$12.18 million $17,250
Jun 17, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jun 16, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jun 15, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,323
Jun 14, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jun 13, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jun 12, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,143
Jun 11, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,563
Jun 10, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,083
Jun 9, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,563
Jun 8, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,802
Jun 7, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jun 6, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jun 5, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,099
Jun 4, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,342
Jun 3, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,587
Jun 2, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,443
Jun 1, 2025 $0.0₁₆3
+3.45%
$12.6 million $17,250
May 31, 2025 $0.0₁₆3
+3.45%
$12.6 million $17,010
May 30, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
May 29, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
May 28, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,443
May 27, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
May 26, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,324
May 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,521
May 24, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
May 23, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,844
May 22, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
May 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
May 20, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
May 19, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,203
May 18, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
May 17, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
May 16, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
May 15, 2025 $0.0₁₆29
-3.33%
$12.18 million $22,042
May 14, 2025 $0.0₁₆3
+20.00%
$12.6 million $21,417
May 13, 2025 $0.0₁₆25
+0.00%
$10.5 million $39,639
May 12, 2025 $0.0₁₆25
+0.00%
$10.5 million $69,884
May 11, 2025 $0.0₁₆25
+0.00%
$10.5 million $65,350
May 10, 2025 $0.0₁₆25
+0.00%
$10.5 million $73,527
May 9, 2025 $0.0₁₆25
+0.00%
$10.5 million $73,966
May 8, 2025 $0.0₁₆25
+0.00%
$10.5 million $80,183