ShibaDoge Historical Data

SHIBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,645
Feb 18, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,102
Feb 17, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,219
Feb 16, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 23,466
Feb 15, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 27,973
Feb 14, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 148,311
Feb 13, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 144,141
Feb 12, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 138,775
Feb 11, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 127,166
Feb 10, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 122,412
Feb 9, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 143,722
Feb 8, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 155,181
Feb 7, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 158,129
Feb 6, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 142,932
Feb 5, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 138,853
Feb 4, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 130,289
Feb 3, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 143,460
Feb 2, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 149,575
Feb 1, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 149,315
Jan 31, 2025 $ 0.0₁₆29
+20.83%
$ 12.18 million $ 139,551
Jan 30, 2025 $ 0.0₁₆24
+0.00%
$ 10.08 million $ 128,652
Jan 29, 2025 $ 0.0₁₆24
+0.00%
$ 10.08 million $ 140,700
Jan 28, 2025 $ 0.0₁₆24
+0.00%
$ 10.08 million $ 131,349
Jan 27, 2025 $ 0.0₁₆24
-11.11%
$ 10.08 million $ 145,515
Jan 26, 2025 $ 0.0₁₆27
-6.90%
$ 11.34 million $ 156,377
Jan 25, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 148,409
Jan 24, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 129,203
Jan 23, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 135,618
Jan 22, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 149,523
Jan 21, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 152,483
Jan 20, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 160,822
Jan 19, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 149,401
Jan 18, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 165,948
Jan 17, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 175,852
Jan 16, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 161,393
Jan 15, 2025 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 161,210
Jan 14, 2025 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 130,747
Jan 13, 2025 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 142,750
Jan 12, 2025 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 135,480
Jan 11, 2025 $ 0.0₁₆29
-19.44%
$ 12.18 million $ 126,776
Jan 10, 2025 $ 0.0₁₆36
+24.14%
$ 15.12 million $ 118,249
Jan 9, 2025 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 135,924
Jan 8, 2025 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 152,719
Jan 7, 2025 $ 0.0₁₆29
-6.45%
$ 12.18 million $ 159,481
Jan 6, 2025 $ 0.0₁₆31
-6.06%
$ 13.02 million $ 156,529
Jan 5, 2025 $ 0.0₁₆33
+6.45%
$ 13.86 million $ 125,084
Jan 4, 2025 $ 0.0₁₆31
+0.00%
$ 13.02 million $ 128,163
Jan 3, 2025 $ 0.0₁₆31
-6.06%
$ 13.02 million $ 143,067
Jan 2, 2025 $ 0.0₁₆33
+13.79%
$ 13.86 million $ 127,222
Jan 1, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 139,944