ShibaDoge Historical Data

SHIBDOGE Page 11
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,667
Mar 17, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,380
Mar 16, 2025 $0.0₁₆3
+0.00%
$12.6 million $31,704
Mar 15, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,301
Mar 14, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,481
Mar 13, 2025 $0.0₁₆3
+0.00%
$12.6 million $23,346
Mar 12, 2025 $0.0₁₆3
+0.00%
$12.6 million $19,609
Mar 11, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,676
Mar 10, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,476
Mar 9, 2025 $0.0₁₆3
+0.00%
$12.6 million $24,479
Mar 8, 2025 $0.0₁₆3
+0.00%
$12.6 million $25,543
Mar 7, 2025 $0.0₁₆3
+0.00%
$12.6 million $45,193
Mar 6, 2025 $0.0₁₆3
+0.00%
$12.6 million $16,179
Mar 5, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,603
Mar 4, 2025 $0.0₁₆3
+0.00%
$12.6 million $24,318
Mar 3, 2025 $0.0₁₆3
+0.00%
$12.6 million $30,977
Mar 2, 2025 $0.0₁₆3
+0.00%
$12.6 million $31,240
Mar 1, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,947
Feb 28, 2025 $0.0₁₆3
+0.00%
$12.6 million $25,451
Feb 27, 2025 $0.0₁₆3
+0.00%
$12.6 million $27,053
Feb 26, 2025 $0.0₁₆3
+0.00%
$12.6 million $28,683
Feb 25, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,422
Feb 24, 2025 $0.0₁₆3
+0.00%
$12.6 million $27,706
Feb 23, 2025 $0.0₁₆3
+0.00%
$12.6 million $29,458
Feb 22, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,580
Feb 21, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,568
Feb 20, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,066
Feb 19, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,645
Feb 18, 2025 $0.0₁₆3
+0.00%
$12.6 million $22,102
Feb 17, 2025 $0.0₁₆3
+0.00%
$12.6 million $21,219
Feb 16, 2025 $0.0₁₆3
+0.00%
$12.6 million $23,466
Feb 15, 2025 $0.0₁₆3
+3.45%
$12.6 million $27,973
Feb 14, 2025 $0.0₁₆29
+0.00%
$12.18 million $148,311
Feb 13, 2025 $0.0₁₆29
+0.00%
$12.18 million $144,141
Feb 12, 2025 $0.0₁₆29
+0.00%
$12.18 million $138,775
Feb 11, 2025 $0.0₁₆29
+0.00%
$12.18 million $127,166
Feb 10, 2025 $0.0₁₆29
+0.00%
$12.18 million $122,412
Feb 9, 2025 $0.0₁₆29
+0.00%
$12.18 million $143,722
Feb 8, 2025 $0.0₁₆29
+0.00%
$12.18 million $155,181
Feb 7, 2025 $0.0₁₆29
+0.00%
$12.18 million $158,129
Feb 6, 2025 $0.0₁₆29
+0.00%
$12.18 million $142,932
Feb 5, 2025 $0.0₁₆29
+0.00%
$12.18 million $138,853
Feb 4, 2025 $0.0₁₆29
+0.00%
$12.18 million $130,289
Feb 3, 2025 $0.0₁₆29
+0.00%
$12.18 million $143,460
Feb 2, 2025 $0.0₁₆29
+0.00%
$12.18 million $149,575
Feb 1, 2025 $0.0₁₆29
+0.00%
$12.18 million $149,315
Jan 31, 2025 $0.0₁₆29
+20.83%
$12.18 million $139,551
Jan 30, 2025 $0.0₁₆24
+0.00%
$10.08 million $128,652
Jan 29, 2025 $0.0₁₆24
+0.00%
$10.08 million $140,700
Jan 28, 2025 $0.0₁₆24
+0.00%
$10.08 million $131,349