ShibaDoge Historical Data

SHIBDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 155,261
Nov 11, 2024 $ 0.0₁₆33
+3.13%
$ 13.86 million $ 125,026
Nov 10, 2024 $ 0.0₁₆32
+0.00%
$ 13.44 million $ 134,120
Nov 9, 2024 $ 0.0₁₆32
+14.29%
$ 13.44 million $ 134,234
Nov 8, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 106,684
Nov 7, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 109,281
Nov 6, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 110,255
Nov 5, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 104,286
Nov 4, 2024 $ 0.0₁₆28
-6.67%
$ 11.76 million $ 89,558
Nov 3, 2024 $ 0.0₁₆3
+7.14%
$ 12.6 million $ 114,431
Nov 2, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 93,197
Nov 1, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 88,373
Oct 31, 2024 $ 0.0₁₆28
+16.67%
$ 11.76 million $ 102,970
Oct 30, 2024 $ 0.0₁₆24
+14.29%
$ 10.08 million $ 29,194
Oct 29, 2024 $ 0.0₁₆22
+4.76%
$ 9.24 million $ 27,829
Oct 28, 2024 $ 0.0₁₆45
+32.35%
$ 18.9 million $ 83,908
Oct 27, 2024 $ 0.0₁₆34
+9.68%
$ 14.28 million $ 111,693
Oct 26, 2024 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 88,109
Oct 25, 2024 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 95,558
Oct 24, 2024 $ 0.0₁₆29
-6.45%
$ 12.18 million $ 94,949
Oct 23, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 103,127
Oct 22, 2024 $ 0.0₁₆33
+17.86%
$ 13.86 million $ 87,999
Oct 21, 2024 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 104,972
Oct 20, 2024 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 134,388
Oct 19, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 87,311
Oct 18, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 114,751
Oct 17, 2024 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 117,198
Oct 16, 2024 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 140,607
Oct 15, 2024 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 107,923
Oct 14, 2024 $ 0.0₁₆3
+7.14%
$ 12.6 million $ 100,520
Oct 13, 2024 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 110,417
Oct 12, 2024 $ 0.0₁₆28
-6.67%
$ 11.76 million $ 76,577
Oct 11, 2024 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 77,412
Oct 10, 2024 $ 0.0₁₆3
+7.14%
$ 12.6 million $ 78,104
Oct 9, 2024 $ 0.0₁₆28
-9.68%
$ 11.76 million $ 98,565
Oct 8, 2024 $ 0.0₁₆31
+6.90%
$ 13.02 million $ 107,325
Oct 7, 2024 $ 0.0₁₆29
-14.71%
$ 12.18 million $ 101,979
Oct 6, 2024 $ 0.0₁₆34
+13.33%
$ 14.28 million $ 98,257
Oct 5, 2024 $ 0.0₁₆3
-11.76%
$ 12.6 million $ 90,977
Oct 4, 2024 $ 0.0₁₆34
-12.82%
$ 14.28 million $ 85,170
Oct 3, 2024 $ 0.0₁₆39
+21.87%
$ 16.38 million $ 20,037
Oct 2, 2024 $ 0.0₁₆32
-3.03%
$ 13.44 million $ 98,457
Oct 1, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 96,096
Sep 30, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 77,047
Sep 29, 2024 $ 0.0₁₆35
+9.38%
$ 14.7 million $ 118,943
Sep 28, 2024 $ 0.0₁₆32
-5.88%
$ 13.44 million $ 94,495
Sep 27, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 127,887
Sep 26, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 100,636
Sep 25, 2024 $ 0.0₁₆35
+2.94%
$ 14.7 million $ 97,966
Sep 24, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 85,194