ShibaDoge Historical Data

SHIBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₁₆34
+9.68%
$ 14.28 million $ 92,926
Sep 22, 2024 $ 0.0₁₆31
+14.81%
$ 13.02 million $ 97,636
Sep 21, 2024 $ 0.0₁₆27
+3.85%
$ 11.34 million $ 114,520
Sep 20, 2024 $ 0.0₁₄157
+32.99%
$ 660.24 million $ 20,243
Sep 19, 2024 $ 0.0₁₄123
-7.77%
$ 518.28 million $ 20,396
Sep 18, 2024 $ 0.0₁₄136
+1.94%
$ 572.88 million $ 19,167
Sep 17, 2024 $ 0.0₁₄113
-25.66%
$ 474.6 million $ 19,646
Sep 16, 2024 $ 0.0₁₄142
+1.87%
$ 594.72 million $ 19,159
Sep 15, 2024 $ 0.0₁₄155
+1.71%
$ 649.32 million $ 19,896
Sep 14, 2024 $ 0.0₁₄157
+30.13%
$ 660.24 million $ 19,406
Sep 13, 2024 $ 0.0₁₄126
-19.85%
$ 529.2 million $ 18,208
Sep 12, 2024 $ 0.0₁₄152
+13.60%
$ 638.4 million $ 19,646
Sep 11, 2024 $ 0.0₁₄134
-3.74%
$ 561.96 million $ 18,927
Sep 10, 2024 $ 0.0₁₄116
+2.30%
$ 485.52 million $ 19,406
Sep 9, 2024 $ 0.0₁₄139
+3,761.11%
$ 583.8 million $ 20,195
Sep 8, 2024 $ 0.0₁₆36
+9.09%
$ 15.12 million $ 95,518
Sep 7, 2024 $ 0.0₁₆33
+17.86%
$ 13.86 million $ 105,357
Sep 6, 2024 $ 0.0₁₆3
+7.14%
$ 12.6 million $ 115,354
Sep 5, 2024 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 96,263
Sep 4, 2024 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 103,691
Sep 3, 2024 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 86,424
Sep 2, 2024 $ 0.0₁₆28
-6.67%
$ 11.76 million $ 94,572
Sep 1, 2024 $ 0.0₁₆3
-3.23%
$ 12.6 million $ 88,943
Aug 31, 2024 $ 0.0₁₆31
+0.00%
$ 13.02 million $ 92,310
Aug 30, 2024 $ 0.0₁₆31
+0.00%
$ 13.02 million $ 96,355
Aug 29, 2024 $ 0.0₁₆31
-3.13%
$ 13.02 million $ 99,515
Aug 28, 2024 $ 0.0₁₆32
-3.03%
$ 13.44 million $ 102,703
Aug 27, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 98,426
Aug 26, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 105,033
Aug 25, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 109,432
Aug 24, 2024 $ 0.0₁₆35
+2.94%
$ 14.7 million $ 89,860
Aug 23, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 92,926
Aug 22, 2024 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 117,009
Aug 21, 2024 $ 0.0₁₆35
+2.94%
$ 14.7 million $ 114,521
Aug 20, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 118,699
Aug 19, 2024 $ 0.0₁₆33
+3.13%
$ 13.86 million $ 103,541
Aug 18, 2024 $ 0.0₁₆32
-3.03%
$ 13.44 million $ 118,877
Aug 17, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 105,226
Aug 16, 2024 $ 0.0₁₆34
-2.86%
$ 14.28 million $ 101,996
Aug 15, 2024 $ 0.0₁₆35
+2.94%
$ 14.7 million $ 121,382
Aug 14, 2024 $ 0.0₁₆35
+2.94%
$ 14.7 million $ 111,292
Aug 13, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 114,719
Aug 12, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 104,972
Aug 11, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 97,190
Aug 10, 2024 $ 0.0₁₆34
+3.03%
$ 14.28 million $ 95,688
Aug 9, 2024 $ 0.0₁₆33
+0.00%
$ 13.86 million $ 105,563
Aug 8, 2024 $ 0.0₁₆33
-2.94%
$ 13.86 million $ 100,649
Aug 7, 2024 $ 0.0₁₆34
+6.25%
$ 14.28 million $ 116,809
Aug 6, 2024 $ 0.0₁₆32
-23.81%
$ 13.44 million $ 106,287
Aug 5, 2024 $ 0.0₁₆43
-62.28%
$ 18.06 million $ 68,965