ShibaDoge Historical Data

SHIBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₁₆24
-11.11%
$10.08 million $145,515
Jan 26, 2025 $0.0₁₆27
-6.90%
$11.34 million $156,377
Jan 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $148,409
Jan 24, 2025 $0.0₁₆29
+0.00%
$12.18 million $129,203
Jan 23, 2025 $0.0₁₆29
+0.00%
$12.18 million $135,618
Jan 22, 2025 $0.0₁₆29
+0.00%
$12.18 million $149,523
Jan 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $152,483
Jan 20, 2025 $0.0₁₆29
+0.00%
$12.18 million $160,822
Jan 19, 2025 $0.0₁₆29
+0.00%
$12.18 million $149,401
Jan 18, 2025 $0.0₁₆29
+0.00%
$12.18 million $165,948
Jan 17, 2025 $0.0₁₆29
+0.00%
$12.18 million $175,852
Jan 16, 2025 $0.0₁₆29
+0.00%
$12.18 million $161,393
Jan 15, 2025 $0.0₁₆29
+3.57%
$12.18 million $161,210
Jan 14, 2025 $0.0₁₆28
+0.00%
$11.76 million $130,747
Jan 13, 2025 $0.0₁₆28
+0.00%
$11.76 million $142,750
Jan 12, 2025 $0.0₁₆28
-3.45%
$11.76 million $135,480
Jan 11, 2025 $0.0₁₆29
-19.44%
$12.18 million $126,776
Jan 10, 2025 $0.0₁₆36
+24.14%
$15.12 million $118,249
Jan 9, 2025 $0.0₁₆28
+0.00%
$11.76 million $135,924
Jan 8, 2025 $0.0₁₆28
-3.45%
$11.76 million $152,719
Jan 7, 2025 $0.0₁₆29
-6.45%
$12.18 million $159,481
Jan 6, 2025 $0.0₁₆31
-6.06%
$13.02 million $156,529
Jan 5, 2025 $0.0₁₆33
+6.45%
$13.86 million $125,084
Jan 4, 2025 $0.0₁₆31
+0.00%
$13.02 million $128,163
Jan 3, 2025 $0.0₁₆31
-6.06%
$13.02 million $143,067
Jan 2, 2025 $0.0₁₆33
+13.79%
$13.86 million $127,222
Jan 1, 2025 $0.0₁₆29
+0.00%
$12.18 million $139,944
Dec 31, 2024 $0.0₁₆29
+0.00%
$12.18 million $129,276
Dec 30, 2024 $0.0₁₆29
+0.00%
$12.18 million $134,812
Dec 29, 2024 $0.0₁₆29
-3.33%
$12.18 million $146,979
Dec 28, 2024 $0.0₁₆3
+3.45%
$12.6 million $148,137
Dec 27, 2024 $0.0₁₆29
+0.00%
$12.18 million $157,473
Dec 26, 2024 $0.0₁₆29
-3.33%
$12.18 million $147,281
Dec 25, 2024 $0.0₁₆3
+0.00%
$12.6 million $142,285
Dec 24, 2024 $0.0₁₆3
+0.00%
$12.6 million $131,018
Dec 23, 2024 $0.0₁₆3
-6.25%
$12.6 million $154,474
Dec 22, 2024 $0.0₁₆32
+0.00%
$13.44 million $145,814
Dec 21, 2024 $0.0₁₆32
+3.23%
$13.44 million $139,728
Dec 20, 2024 $0.0₁₆31
+0.00%
$13.02 million $151,644
Dec 19, 2024 $0.0₁₆31
-3.13%
$13.02 million $144,864
Dec 18, 2024 $0.0₁₆32
-5.88%
$13.44 million $161,214
Dec 17, 2024 $0.0₁₆34
+0.00%
$14.28 million $152,779
Dec 16, 2024 $0.0₁₆34
+0.00%
$14.28 million $151,899
Dec 15, 2024 $0.0₁₆34
+0.00%
$14.28 million $167,379
Dec 14, 2024 $0.0₁₆34
+0.00%
$14.28 million $133,457
Dec 13, 2024 $0.0₁₆34
+3.03%
$14.28 million $131,383
Dec 12, 2024 $0.0₁₆33
+0.00%
$13.86 million $146,502
Dec 11, 2024 $0.0₁₆33
+0.00%
$13.86 million $130,002
Dec 10, 2024 $0.0₁₆33
-2.94%
$13.86 million $140,202
Dec 9, 2024 $0.0₁₆34
+9.68%
$14.28 million $149,363