ShibaDoge Historical Data

SHIBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₁₅114
-1.72%
$ 47.88 million $ 59,530
Aug 3, 2024 $ 0.0₁₅116
+0.87%
$ 48.72 million $ 62,548
Aug 2, 2024 $ 0.0₁₅116
+0.87%
$ 48.72 million $ 129,768
Aug 1, 2024 $ 0.0₁₅115
+0.00%
$ 48.3 million $ 57,443
Jul 31, 2024 $ 0.0₁₅115
-1.71%
$ 48.3 million $ 41,039
Jul 30, 2024 $ 0.0₁₅117
-98.74%
$ 49.14 million $ 43,571
Jul 29, 2024 $ 0.0₁₄926
+20.78%
$ 3.89 billion $ 59,274
Jul 28, 2024 $ 0.0₁₄981
+12.48%
$ 4.12 billion $ 62,507
Jul 27, 2024 $ 0.0₁₄839
+21.31%
$ 3.52 billion $ 58,584
Jul 26, 2024 $ 0.0₁₄808
+6,630.83%
$ 3.39 billion $ 62,933
Jul 25, 2024 $ 0.0₁₅12
+0.00%
$ 50.4 million $ 63,575
Jul 24, 2024 $ 0.0₁₅12
-0.83%
$ 50.4 million $ 47,314
Jul 23, 2024 $ 0.0₁₅121
-3.20%
$ 50.82 million $ 59,968
Jul 22, 2024 $ 0.0₁₅122
-3.17%
$ 51.24 million $ 59,729
Jul 21, 2024 $ 0.0₁₅126
+0.00%
$ 52.92 million $ 55,771
Jul 20, 2024 $ 0.0₁₅126
+88.06%
$ 52.92 million $ 60,564
Jul 19, 2024 $ 0.0₁₆64
+0.00%
$ 26.88 million $ 53,286
Jul 18, 2024 $ 0.0₁₆58
-7.94%
$ 24.36 million $ 61,304
Jul 17, 2024 $ 0.0₁₆63
-10.00%
$ 26.46 million $ 64,053
Jul 16, 2024 $ 0.0₁₆76
+8.57%
$ 31.92 million $ 62,212
Jul 15, 2024 $ 0.0₁₆73
-3.95%
$ 30.66 million $ 59,470
Jul 14, 2024 $ 0.0₁₆7
-36.94%
$ 29.4 million $ 18
Jul 13, 2024 $ 0.0₁₅111
+3.74%
$ 46.62 million $ 58,191
Jul 12, 2024 $ 0.0₁₅107
+0.94%
$ 44.94 million $ 55,916
Jul 11, 2024 $ 0.0₁₅106
+0.95%
$ 44.52 million $ 53,761
Jul 10, 2024 $ 0.0₁₅105
+23.53%
$ 44.1 million $ 57,753
Jul 9, 2024 $ 0.0₁₁127
-25.48%
$ 532.04 billion $ 53,147
Jul 8, 2024 $ 0.0₁₁155
-46.55%
$ 651.3 billion $ 51,358
Jul 7, 2024 $ 0.0₁₁291
+0.57%
$ 1.22 trillion $ 48,301
Jul 6, 2024 $ 0.0₁₁29
+0.90%
$ 1.22 trillion $ 52,329
Jul 5, 2024 $ 0.0₁₁287
+0.24%
$ 1.21 trillion $ 45,191
Jul 4, 2024 $ 0.0₁₁286
+0.00%
$ 1.2 trillion $ 48,944
Jul 3, 2024 $ 0.0₁₁286
+1.53M%
$ 1.2 trillion $ 58,380
Jul 2, 2024 $ 0.0₁₅11
+182.05%
$ 46.2 million $ 60,759
Jul 1, 2024 $ 0.0₁₆39
+0.00%
$ 16.38 million $ 90,683
Jun 30, 2024 $ 0.0₁₆39
-64.22%
$ 16.38 million $ 89,203
Jun 29, 2024 $ 0.0₁₅109
+0.00%
$ 45.78 million $ 2
Jun 28, 2024 $ 0.0₁₅109
-1.80%
$ 45.78 million $ 61,260
Jun 27, 2024 $ 0.0₁₅111
-1.77%
$ 46.62 million $ 60,236
Jun 26, 2024 $ 0.0₁₅115
+194.87%
$ 48.3 million $ 60,048
Jun 25, 2024 $ 0.0₁₆39
+0.00%
$ 16.38 million $ 113,881
Jun 24, 2024 $ 0.0₁₆39
+0.00%
$ 16.38 million $ 75,244
Jun 23, 2024 $ 0.0₁₆39
-2.50%
$ 16.38 million $ 74,121
Jun 22, 2024 $ 0.0₁₆4
+0.00%
$ 16.8 million $ 81,290
Jun 21, 2024 $ 0.0₁₆4
+0.00%
$ 16.8 million $ 80,089
Jun 20, 2024 $ 0.0₁₆4
-2.44%
$ 16.8 million $ 101,812
Jun 19, 2024 $ 0.0₁₆41
+2.50%
$ 17.22 million $ 105,411
Jun 18, 2024 $ 0.0₁₆4
-2.44%
$ 16.8 million $ 115,365
Jun 17, 2024 $ 0.0₁₆41
-2.38%
$ 17.22 million $ 117,067
Jun 16, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 116,592