Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0₁₆29
+0.00%
$12.18 million $149,315
Jan 31, 2025 $0.0₁₆29
+20.83%
$12.18 million $139,551
Jan 30, 2025 $0.0₁₆24
+0.00%
$10.08 million $128,652
Jan 29, 2025 $0.0₁₆24
+0.00%
$10.08 million $140,700
Jan 28, 2025 $0.0₁₆24
+0.00%
$10.08 million $131,349
Jan 27, 2025 $0.0₁₆24
-11.11%
$10.08 million $145,515
Jan 26, 2025 $0.0₁₆27
-6.90%
$11.34 million $156,377
Jan 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $148,409
Jan 24, 2025 $0.0₁₆29
+0.00%
$12.18 million $129,203
Jan 23, 2025 $0.0₁₆29
+0.00%
$12.18 million $135,618
Jan 22, 2025 $0.0₁₆29
+0.00%
$12.18 million $149,523
Jan 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $152,483
Jan 20, 2025 $0.0₁₆29
+0.00%
$12.18 million $160,822
Jan 19, 2025 $0.0₁₆29
+0.00%
$12.18 million $149,401
Jan 18, 2025 $0.0₁₆29
+0.00%
$12.18 million $165,948
Jan 17, 2025 $0.0₁₆29
+0.00%
$12.18 million $175,852
Jan 16, 2025 $0.0₁₆29
+0.00%
$12.18 million $161,393
Jan 15, 2025 $0.0₁₆29
+3.57%
$12.18 million $161,210
Jan 14, 2025 $0.0₁₆28
+0.00%
$11.76 million $130,747
Jan 13, 2025 $0.0₁₆28
+0.00%
$11.76 million $142,750
Jan 12, 2025 $0.0₁₆28
-3.45%
$11.76 million $135,480
Jan 11, 2025 $0.0₁₆29
-19.44%
$12.18 million $126,776
Jan 10, 2025 $0.0₁₆36
+24.14%
$15.12 million $118,249
Jan 9, 2025 $0.0₁₆28
+0.00%
$11.76 million $135,924
Jan 8, 2025 $0.0₁₆28
-3.45%
$11.76 million $152,719
Jan 7, 2025 $0.0₁₆29
-6.45%
$12.18 million $159,481
Jan 6, 2025 $0.0₁₆31
-6.06%
$13.02 million $156,529
Jan 5, 2025 $0.0₁₆33
+6.45%
$13.86 million $125,084
Jan 4, 2025 $0.0₁₆31
+0.00%
$13.02 million $128,163
Jan 3, 2025 $0.0₁₆31
-6.06%
$13.02 million $143,067
Jan 2, 2025 $0.0₁₆33
+13.79%
$13.86 million $127,222
Jan 1, 2025 $0.0₁₆29
+0.00%
$12.18 million $139,944
Dec 31, 2024 $0.0₁₆29
+0.00%
$12.18 million $129,276
Dec 30, 2024 $0.0₁₆29
+0.00%
$12.18 million $134,812
Dec 29, 2024 $0.0₁₆29
-3.33%
$12.18 million $146,979
Dec 28, 2024 $0.0₁₆3
+3.45%
$12.6 million $148,137
Dec 27, 2024 $0.0₁₆29
+0.00%
$12.18 million $157,473
Dec 26, 2024 $0.0₁₆29
-3.33%
$12.18 million $147,281
Dec 25, 2024 $0.0₁₆3
+0.00%
$12.6 million $142,285
Dec 24, 2024 $0.0₁₆3
+0.00%
$12.6 million $131,018
Dec 23, 2024 $0.0₁₆3
-6.25%
$12.6 million $154,474
Dec 22, 2024 $0.0₁₆32
+0.00%
$13.44 million $145,814
Dec 21, 2024 $0.0₁₆32
+3.23%
$13.44 million $139,728
Dec 20, 2024 $0.0₁₆31
+0.00%
$13.02 million $151,644
Dec 19, 2024 $0.0₁₆31
-3.13%
$13.02 million $144,864
Dec 18, 2024 $0.0₁₆32
-5.88%
$13.44 million $161,214
Dec 17, 2024 $0.0₁₆34
+0.00%
$14.28 million $152,779
Dec 16, 2024 $0.0₁₆34
+0.00%
$14.28 million $151,899
Dec 15, 2024 $0.0₁₆34
+0.00%
$14.28 million $167,379
Dec 14, 2024 $0.0₁₆34
+0.00%
$14.28 million $133,457