ShibaDoge Historical Data

SHIBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₁₆31
-8.82%
$13.02 million $165,676
Dec 7, 2024 $0.0₁₆34
+0.00%
$14.28 million $145,348
Dec 6, 2024 $0.0₁₆34
+3.03%
$14.28 million $150,344
Dec 5, 2024 $0.0₁₆33
-2.94%
$13.86 million $134,094
Dec 4, 2024 $0.0₁₆34
+3.03%
$14.28 million $125,812
Dec 3, 2024 $0.0₁₆33
+0.00%
$13.86 million $140,288
Dec 2, 2024 $0.0₁₆33
-2.94%
$13.86 million $150,660
Dec 1, 2024 $0.0₁₆34
+0.00%
$14.28 million $124,972
Nov 30, 2024 $0.0₁₆34
+3.03%
$14.28 million $124,374
Nov 29, 2024 $0.0₁₆33
+0.00%
$13.86 million $137,443
Nov 28, 2024 $0.0₁₆33
-2.94%
$13.86 million $135,120
Nov 27, 2024 $0.0₁₆34
+3.03%
$14.28 million $153,192
Nov 26, 2024 $0.0₁₆33
+3.13%
$13.86 million $125,004
Nov 25, 2024 $0.0₁₆32
+0.00%
$13.44 million $143,715
Nov 24, 2024 $0.0₁₆32
-3.03%
$13.44 million $133,745
Nov 23, 2024 $0.0₁₆33
+0.00%
$13.86 million $164,529
Nov 22, 2024 $0.0₁₆33
+0.00%
$13.86 million $128,561
Nov 21, 2024 $0.0₁₆33
+0.00%
$13.86 million $122,434
Nov 20, 2024 $0.0₁₆33
+0.00%
$13.86 million $150,515
Nov 19, 2024 $0.0₁₆33
+0.00%
$13.86 million $118,628
Nov 18, 2024 $0.0₁₆33
+0.00%
$13.86 million $151,278
Nov 17, 2024 $0.0₁₆33
+0.00%
$13.86 million $157,901
Nov 16, 2024 $0.0₁₆33
+3.13%
$13.86 million $148,758
Nov 15, 2024 $0.0₁₆33
+3.13%
$13.86 million $128,972
Nov 14, 2024 $0.0₁₆32
-5.88%
$13.44 million $153,584
Nov 13, 2024 $0.0₁₆34
+0.00%
$14.28 million $151,820
Nov 12, 2024 $0.0₁₆34
+3.03%
$14.28 million $155,261
Nov 11, 2024 $0.0₁₆33
+3.13%
$13.86 million $125,026
Nov 10, 2024 $0.0₁₆32
+0.00%
$13.44 million $134,120
Nov 9, 2024 $0.0₁₆32
+14.29%
$13.44 million $134,234
Nov 8, 2024 $0.0₁₆28
+0.00%
$11.76 million $106,684
Nov 7, 2024 $0.0₁₆28
+0.00%
$11.76 million $109,281
Nov 6, 2024 $0.0₁₆28
+0.00%
$11.76 million $110,255
Nov 5, 2024 $0.0₁₆28
+0.00%
$11.76 million $104,286
Nov 4, 2024 $0.0₁₆28
-6.67%
$11.76 million $89,558
Nov 3, 2024 $0.0₁₆3
+7.14%
$12.6 million $114,431
Nov 2, 2024 $0.0₁₆28
+0.00%
$11.76 million $93,197
Nov 1, 2024 $0.0₁₆28
+0.00%
$11.76 million $88,373
Oct 31, 2024 $0.0₁₆28
+16.67%
$11.76 million $102,970
Oct 30, 2024 $0.0₁₆24
+14.29%
$10.08 million $29,194
Oct 29, 2024 $0.0₁₆22
+4.76%
$9.24 million $27,829
Oct 28, 2024 $0.0₁₆45
+32.35%
$18.9 million $83,908
Oct 27, 2024 $0.0₁₆34
+9.68%
$14.28 million $111,693
Oct 26, 2024 $0.0₁₆3
+3.45%
$12.6 million $88,109
Oct 25, 2024 $0.0₁₆29
+0.00%
$12.18 million $95,558
Oct 24, 2024 $0.0₁₆29
-6.45%
$12.18 million $94,949
Oct 23, 2024 $0.0₁₆33
+0.00%
$13.86 million $103,127
Oct 22, 2024 $0.0₁₆33
+17.86%
$13.86 million $87,999
Oct 21, 2024 $0.0₁₆28
-3.45%
$11.76 million $104,972
Oct 20, 2024 $0.0₁₆29
+3.57%
$12.18 million $134,388