ShibaDoge Historical Data

SHIBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₁₆28
+0.00%
$11.76 million $87,311
Oct 18, 2024 $0.0₁₆28
+0.00%
$11.76 million $114,751
Oct 17, 2024 $0.0₁₆28
-3.45%
$11.76 million $117,198
Oct 16, 2024 $0.0₁₆29
+0.00%
$12.18 million $140,607
Oct 15, 2024 $0.0₁₆29
-3.33%
$12.18 million $107,923
Oct 14, 2024 $0.0₁₆3
+7.14%
$12.6 million $100,520
Oct 13, 2024 $0.0₁₆28
+0.00%
$11.76 million $110,417
Oct 12, 2024 $0.0₁₆28
-6.67%
$11.76 million $76,577
Oct 11, 2024 $0.0₁₆3
+0.00%
$12.6 million $77,412
Oct 10, 2024 $0.0₁₆3
+7.14%
$12.6 million $78,104
Oct 9, 2024 $0.0₁₆28
-9.68%
$11.76 million $98,565
Oct 8, 2024 $0.0₁₆31
+6.90%
$13.02 million $107,325
Oct 7, 2024 $0.0₁₆29
-14.71%
$12.18 million $101,979
Oct 6, 2024 $0.0₁₆34
+13.33%
$14.28 million $98,257
Oct 5, 2024 $0.0₁₆3
-11.76%
$12.6 million $90,977
Oct 4, 2024 $0.0₁₆34
-12.82%
$14.28 million $85,170
Oct 3, 2024 $0.0₁₆39
+21.87%
$16.38 million $20,037
Oct 2, 2024 $0.0₁₆32
-3.03%
$13.44 million $98,457
Oct 1, 2024 $0.0₁₆33
-2.94%
$13.86 million $96,096
Sep 30, 2024 $0.0₁₆34
+0.00%
$14.28 million $77,047
Sep 29, 2024 $0.0₁₆35
+9.38%
$14.7 million $118,943
Sep 28, 2024 $0.0₁₆32
-5.88%
$13.44 million $94,495
Sep 27, 2024 $0.0₁₆34
+3.03%
$14.28 million $127,887
Sep 26, 2024 $0.0₁₆33
-2.94%
$13.86 million $100,636
Sep 25, 2024 $0.0₁₆35
+2.94%
$14.7 million $97,966
Sep 24, 2024 $0.0₁₆34
+0.00%
$14.28 million $85,194
Sep 23, 2024 $0.0₁₆34
+9.68%
$14.28 million $92,926
Sep 22, 2024 $0.0₁₆31
+14.81%
$13.02 million $97,636
Sep 21, 2024 $0.0₁₆27
+3.85%
$11.34 million $114,520
Sep 20, 2024 $0.0₁₄157
+32.99%
$660.24 million $20,243
Sep 19, 2024 $0.0₁₄123
-7.77%
$518.28 million $20,396
Sep 18, 2024 $0.0₁₄136
+1.94%
$572.88 million $19,167
Sep 17, 2024 $0.0₁₄113
-25.66%
$474.6 million $19,646
Sep 16, 2024 $0.0₁₄142
+1.87%
$594.72 million $19,159
Sep 15, 2024 $0.0₁₄155
+1.71%
$649.32 million $19,896
Sep 14, 2024 $0.0₁₄157
+30.13%
$660.24 million $19,406
Sep 13, 2024 $0.0₁₄126
-19.85%
$529.2 million $18,208
Sep 12, 2024 $0.0₁₄152
+13.60%
$638.4 million $19,646
Sep 11, 2024 $0.0₁₄134
-3.74%
$561.96 million $18,927
Sep 10, 2024 $0.0₁₄116
+2.30%
$485.52 million $19,406
Sep 9, 2024 $0.0₁₄139
+3.76K%
$583.8 million $20,195
Sep 8, 2024 $0.0₁₆36
+9.09%
$15.12 million $95,518
Sep 7, 2024 $0.0₁₆33
+17.86%
$13.86 million $105,357
Sep 6, 2024 $0.0₁₆3
+7.14%
$12.6 million $115,354
Sep 5, 2024 $0.0₁₆28
-3.45%
$11.76 million $96,263
Sep 4, 2024 $0.0₁₆3
+3.45%
$12.6 million $103,691
Sep 3, 2024 $0.0₁₆29
-3.33%
$12.18 million $86,424
Sep 2, 2024 $0.0₁₆28
-6.67%
$11.76 million $94,572
Sep 1, 2024 $0.0₁₆3
-3.23%
$12.6 million $88,943
Aug 31, 2024 $0.0₁₆31
+0.00%
$13.02 million $92,310