ShibaDoge Historical Data

SHIBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₁₆42
+2.44%
$ 17.64 million $ 127,496
Jun 14, 2024 $ 0.0₁₆41
-2.38%
$ 17.22 million $ 141,969
Jun 13, 2024 $ 0.0₁₆42
-2.33%
$ 17.64 million $ 108,674
Jun 12, 2024 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 84,150
Jun 11, 2024 $ 0.0₁₆43
-2.27%
$ 18.06 million $ 98,000
Jun 10, 2024 $ 0.0₁₆44
+12.82%
$ 18.48 million $ 123,455
Jun 9, 2024 $ 0.0₁₆38
-15.56%
$ 15.96 million $ 21,074
Jun 8, 2024 $ 0.0₁₆45
+0.00%
$ 18.9 million $ 98,244
Jun 7, 2024 $ 0.0₁₆45
-4.26%
$ 18.9 million $ 101,547
Jun 6, 2024 $ 0.0₁₆47
+0.00%
$ 19.74 million $ 90,261
Jun 5, 2024 $ 0.0₁₆47
+2.17%
$ 19.74 million $ 88,492
Jun 4, 2024 $ 0.0₁₆46
+0.00%
$ 19.32 million $ 98,848
Jun 3, 2024 $ 0.0₁₆45
-4.26%
$ 18.9 million $ 34,294
Jun 2, 2024 $ 0.0₁₆47
+23.68%
$ 19.74 million $ 92,140
Jun 1, 2024 $ 0.0₁₆38
-17.39%
$ 15.96 million $ 21,774
May 31, 2024 $ 0.0₁₆46
+4.55%
$ 19.32 million $ 119,483
May 30, 2024 $ 0.0₁₆44
-2.22%
$ 18.48 million $ 109,577
May 29, 2024 $ 0.0₁₆45
+0.00%
$ 18.9 million $ 157,341
May 28, 2024 $ 0.0₁₆45
-2.17%
$ 18.9 million $ 154,634
May 27, 2024 $ 0.0₁₆46
+2.22%
$ 19.32 million $ 172,220
May 26, 2024 $ 0.0₁₆45
+2.27%
$ 18.9 million $ 137,666
May 25, 2024 $ 0.0₁₆44
-4.35%
$ 18.48 million $ 138,072
May 24, 2024 $ 0.0₁₆46
+2.22%
$ 19.32 million $ 131,727
May 23, 2024 $ 0.0₁₆45
+0.00%
$ 18.9 million $ 152,492
May 22, 2024 $ 0.0₁₆45
+0.00%
$ 18.9 million $ 84,650
May 21, 2024 $ 0.0₁₆45
+21.62%
$ 18.9 million $ 114,931
May 20, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 114,259
May 19, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 102,260
May 18, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 112,497
May 17, 2024 $ 0.0₁₆36
+2.86%
$ 15.12 million $ 115,162
May 16, 2024 $ 0.0₁₆35
-5.41%
$ 14.7 million $ 110,778
May 15, 2024 $ 0.0₁₆37
+8.82%
$ 15.54 million $ 109,961
May 14, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 78,344
May 13, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 78,146
May 12, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 71,814
May 11, 2024 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 66,829
May 10, 2024 $ 0.0₁₆34
-2.86%
$ 14.28 million $ 78,118
May 9, 2024 $ 0.0₁₆35
+2.94%
$ 14.7 million $ 81,236
May 8, 2024 $ 0.0₁₆34
-2.86%
$ 14.28 million $ 85,605
May 7, 2024 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 85,456
May 6, 2024 $ 0.0₁₆35
-2.78%
$ 14.7 million $ 77,373
May 5, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 74,911
May 4, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 66,620
May 3, 2024 $ 0.0₁₆36
+2.86%
$ 15.12 million $ 72,737
May 2, 2024 $ 0.0₁₆35
-16.67%
$ 14.7 million $ 76,369
May 1, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 21,360
Apr 30, 2024 $ 0.0₁₆42
+16.67%
$ 17.64 million $ 21,127
Apr 29, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 82,591
Apr 28, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 82,986
Apr 27, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 86,751