Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0₁₆29
-6.45%
$12.18 million $94,949
Oct 23, 2024 $0.0₁₆33
+0.00%
$13.86 million $103,127
Oct 22, 2024 $0.0₁₆33
+17.86%
$13.86 million $87,999
Oct 21, 2024 $0.0₁₆28
-3.45%
$11.76 million $104,972
Oct 20, 2024 $0.0₁₆29
+3.57%
$12.18 million $134,388
Oct 19, 2024 $0.0₁₆28
+0.00%
$11.76 million $87,311
Oct 18, 2024 $0.0₁₆28
+0.00%
$11.76 million $114,751
Oct 17, 2024 $0.0₁₆28
-3.45%
$11.76 million $117,198
Oct 16, 2024 $0.0₁₆29
+0.00%
$12.18 million $140,607
Oct 15, 2024 $0.0₁₆29
-3.33%
$12.18 million $107,923
Oct 14, 2024 $0.0₁₆3
+7.14%
$12.6 million $100,520
Oct 13, 2024 $0.0₁₆28
+0.00%
$11.76 million $110,417
Oct 12, 2024 $0.0₁₆28
-6.67%
$11.76 million $76,577
Oct 11, 2024 $0.0₁₆3
+0.00%
$12.6 million $77,412
Oct 10, 2024 $0.0₁₆3
+7.14%
$12.6 million $78,104
Oct 9, 2024 $0.0₁₆28
-9.68%
$11.76 million $98,565
Oct 8, 2024 $0.0₁₆31
+6.90%
$13.02 million $107,325
Oct 7, 2024 $0.0₁₆29
-14.71%
$12.18 million $101,979
Oct 6, 2024 $0.0₁₆34
+13.33%
$14.28 million $98,257
Oct 5, 2024 $0.0₁₆3
-11.76%
$12.6 million $90,977
Oct 4, 2024 $0.0₁₆34
-12.82%
$14.28 million $85,170
Oct 3, 2024 $0.0₁₆39
+21.87%
$16.38 million $20,037
Oct 2, 2024 $0.0₁₆32
-3.03%
$13.44 million $98,457
Oct 1, 2024 $0.0₁₆33
-2.94%
$13.86 million $96,096
Sep 30, 2024 $0.0₁₆34
+0.00%
$14.28 million $77,047
Sep 29, 2024 $0.0₁₆35
+9.38%
$14.7 million $118,943
Sep 28, 2024 $0.0₁₆32
-5.88%
$13.44 million $94,495
Sep 27, 2024 $0.0₁₆34
+3.03%
$14.28 million $127,887
Sep 26, 2024 $0.0₁₆33
-2.94%
$13.86 million $100,636
Sep 25, 2024 $0.0₁₆35
+2.94%
$14.7 million $97,966
Sep 24, 2024 $0.0₁₆34
+0.00%
$14.28 million $85,194
Sep 23, 2024 $0.0₁₆34
+9.68%
$14.28 million $92,926
Sep 22, 2024 $0.0₁₆31
+14.81%
$13.02 million $97,636
Sep 21, 2024 $0.0₁₆27
+3.85%
$11.34 million $114,520
Sep 20, 2024 $0.0₁₄157
+32.99%
$660.24 million $20,243
Sep 19, 2024 $0.0₁₄123
-7.77%
$518.28 million $20,396
Sep 18, 2024 $0.0₁₄136
+1.94%
$572.88 million $19,167
Sep 17, 2024 $0.0₁₄113
-25.66%
$474.6 million $19,646
Sep 16, 2024 $0.0₁₄142
+1.87%
$594.72 million $19,159
Sep 15, 2024 $0.0₁₄155
+1.71%
$649.32 million $19,896
Sep 14, 2024 $0.0₁₄157
+30.13%
$660.24 million $19,406
Sep 13, 2024 $0.0₁₄126
-19.85%
$529.2 million $18,208
Sep 12, 2024 $0.0₁₄152
+13.60%
$638.4 million $19,646
Sep 11, 2024 $0.0₁₄134
-3.74%
$561.96 million $18,927
Sep 10, 2024 $0.0₁₄116
+2.30%
$485.52 million $19,406
Sep 9, 2024 $0.0₁₄139
+3.76K%
$583.8 million $20,195
Sep 8, 2024 $0.0₁₆36
+9.09%
$15.12 million $95,518
Sep 7, 2024 $0.0₁₆33
+17.86%
$13.86 million $105,357
Sep 6, 2024 $0.0₁₆3
+7.14%
$12.6 million $115,354
Sep 5, 2024 $0.0₁₆28
-3.45%
$11.76 million $96,263