ShibaDoge Historical Data

SHIBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0₁₆31
+0.00%
$13.02 million $96,355
Aug 29, 2024 $0.0₁₆31
-3.13%
$13.02 million $99,515
Aug 28, 2024 $0.0₁₆32
-3.03%
$13.44 million $102,703
Aug 27, 2024 $0.0₁₆33
-2.94%
$13.86 million $98,426
Aug 26, 2024 $0.0₁₆34
+0.00%
$14.28 million $105,033
Aug 25, 2024 $0.0₁₆34
+0.00%
$14.28 million $109,432
Aug 24, 2024 $0.0₁₆35
+2.94%
$14.7 million $89,860
Aug 23, 2024 $0.0₁₆34
+0.00%
$14.28 million $92,926
Aug 22, 2024 $0.0₁₆35
+0.00%
$14.7 million $117,009
Aug 21, 2024 $0.0₁₆35
+2.94%
$14.7 million $114,521
Aug 20, 2024 $0.0₁₆33
+0.00%
$13.86 million $118,699
Aug 19, 2024 $0.0₁₆33
+3.13%
$13.86 million $103,541
Aug 18, 2024 $0.0₁₆32
-3.03%
$13.44 million $118,877
Aug 17, 2024 $0.0₁₆33
-2.94%
$13.86 million $105,226
Aug 16, 2024 $0.0₁₆34
-2.86%
$14.28 million $101,996
Aug 15, 2024 $0.0₁₆35
+2.94%
$14.7 million $121,382
Aug 14, 2024 $0.0₁₆35
+2.94%
$14.7 million $111,292
Aug 13, 2024 $0.0₁₆34
+3.03%
$14.28 million $114,719
Aug 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $104,972
Aug 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $97,190
Aug 10, 2024 $0.0₁₆34
+3.03%
$14.28 million $95,688
Aug 9, 2024 $0.0₁₆33
+0.00%
$13.86 million $105,563
Aug 8, 2024 $0.0₁₆33
-2.94%
$13.86 million $100,649
Aug 7, 2024 $0.0₁₆34
+6.25%
$14.28 million $116,809
Aug 6, 2024 $0.0₁₆32
-23.81%
$13.44 million $106,287
Aug 5, 2024 $0.0₁₆43
-62.28%
$18.06 million $68,965
Aug 4, 2024 $0.0₁₅114
-1.72%
$47.88 million $59,530
Aug 3, 2024 $0.0₁₅116
+0.87%
$48.72 million $62,548
Aug 2, 2024 $0.0₁₅116
+0.87%
$48.72 million $129,768
Aug 1, 2024 $0.0₁₅115
+0.00%
$48.3 million $57,443
Jul 31, 2024 $0.0₁₅115
-1.71%
$48.3 million $41,039
Jul 30, 2024 $0.0₁₅117
-98.74%
$49.14 million $43,571
Jul 29, 2024 $0.0₁₄926
+20.78%
$3.89 billion $59,274
Jul 28, 2024 $0.0₁₄981
+12.48%
$4.12 billion $62,507
Jul 27, 2024 $0.0₁₄839
+21.31%
$3.52 billion $58,584
Jul 26, 2024 $0.0₁₄808
+6.63K%
$3.39 billion $62,933
Jul 25, 2024 $0.0₁₅12
+0.00%
$50.4 million $63,575
Jul 24, 2024 $0.0₁₅12
-0.83%
$50.4 million $47,314
Jul 23, 2024 $0.0₁₅121
-3.20%
$50.82 million $59,968
Jul 22, 2024 $0.0₁₅122
-3.17%
$51.24 million $59,729
Jul 21, 2024 $0.0₁₅126
+0.00%
$52.92 million $55,771
Jul 20, 2024 $0.0₁₅126
+88.06%
$52.92 million $60,564
Jul 19, 2024 $0.0₁₆64
+0.00%
$26.88 million $53,286
Jul 18, 2024 $0.0₁₆58
-7.94%
$24.36 million $61,304
Jul 17, 2024 $0.0₁₆63
-10.00%
$26.46 million $64,053
Jul 16, 2024 $0.0₁₆76
+8.57%
$31.92 million $62,212
Jul 15, 2024 $0.0₁₆73
-3.95%
$30.66 million $59,470
Jul 14, 2024 $0.0₁₆7
-36.94%
$29.4 million $18
Jul 13, 2024 $0.0₁₅111
+3.74%
$46.62 million $58,191
Jul 12, 2024 $0.0₁₅107
+0.94%
$44.94 million $55,916