Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0₁₆3
+3.45%
$12.6 million $103,691
Sep 3, 2024 $0.0₁₆29
-3.33%
$12.18 million $86,424
Sep 2, 2024 $0.0₁₆28
-6.67%
$11.76 million $94,572
Sep 1, 2024 $0.0₁₆3
-3.23%
$12.6 million $88,943
Aug 31, 2024 $0.0₁₆31
+0.00%
$13.02 million $92,310
Aug 30, 2024 $0.0₁₆31
+0.00%
$13.02 million $96,355
Aug 29, 2024 $0.0₁₆31
-3.13%
$13.02 million $99,515
Aug 28, 2024 $0.0₁₆32
-3.03%
$13.44 million $102,703
Aug 27, 2024 $0.0₁₆33
-2.94%
$13.86 million $98,426
Aug 26, 2024 $0.0₁₆34
+0.00%
$14.28 million $105,033
Aug 25, 2024 $0.0₁₆34
+0.00%
$14.28 million $109,432
Aug 24, 2024 $0.0₁₆35
+2.94%
$14.7 million $89,860
Aug 23, 2024 $0.0₁₆34
+0.00%
$14.28 million $92,926
Aug 22, 2024 $0.0₁₆35
+0.00%
$14.7 million $117,009
Aug 21, 2024 $0.0₁₆35
+2.94%
$14.7 million $114,521
Aug 20, 2024 $0.0₁₆33
+0.00%
$13.86 million $118,699
Aug 19, 2024 $0.0₁₆33
+3.13%
$13.86 million $103,541
Aug 18, 2024 $0.0₁₆32
-3.03%
$13.44 million $118,877
Aug 17, 2024 $0.0₁₆33
-2.94%
$13.86 million $105,226
Aug 16, 2024 $0.0₁₆34
-2.86%
$14.28 million $101,996
Aug 15, 2024 $0.0₁₆35
+2.94%
$14.7 million $121,382
Aug 14, 2024 $0.0₁₆35
+2.94%
$14.7 million $111,292
Aug 13, 2024 $0.0₁₆34
+3.03%
$14.28 million $114,719
Aug 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $104,972
Aug 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $97,190
Aug 10, 2024 $0.0₁₆34
+3.03%
$14.28 million $95,688
Aug 9, 2024 $0.0₁₆33
+0.00%
$13.86 million $105,563
Aug 8, 2024 $0.0₁₆33
-2.94%
$13.86 million $100,649
Aug 7, 2024 $0.0₁₆34
+6.25%
$14.28 million $116,809
Aug 6, 2024 $0.0₁₆32
-23.81%
$13.44 million $106,287
Aug 5, 2024 $0.0₁₆43
-62.28%
$18.06 million $68,965
Aug 4, 2024 $0.0₁₅114
-1.72%
$47.88 million $59,530
Aug 3, 2024 $0.0₁₅116
+0.87%
$48.72 million $62,548
Aug 2, 2024 $0.0₁₅116
+0.87%
$48.72 million $129,768
Aug 1, 2024 $0.0₁₅115
+0.00%
$48.3 million $57,443
Jul 31, 2024 $0.0₁₅115
-1.71%
$48.3 million $41,039
Jul 30, 2024 $0.0₁₅117
-98.74%
$49.14 million $43,571
Jul 29, 2024 $0.0₁₄926
+20.78%
$3.89 billion $59,274
Jul 28, 2024 $0.0₁₄981
+12.48%
$4.12 billion $62,507
Jul 27, 2024 $0.0₁₄839
+21.31%
$3.52 billion $58,584
Jul 26, 2024 $0.0₁₄808
+6.63K%
$3.39 billion $62,933
Jul 25, 2024 $0.0₁₅12
+0.00%
$50.4 million $63,575
Jul 24, 2024 $0.0₁₅12
-0.83%
$50.4 million $47,314
Jul 23, 2024 $0.0₁₅121
-3.20%
$50.82 million $59,968
Jul 22, 2024 $0.0₁₅122
-3.17%
$51.24 million $59,729
Jul 21, 2024 $0.0₁₅126
+0.00%
$52.92 million $55,771
Jul 20, 2024 $0.0₁₅126
+88.06%
$52.92 million $60,564
Jul 19, 2024 $0.0₁₆64
+0.00%
$26.88 million $53,286
Jul 18, 2024 $0.0₁₆58
-7.94%
$24.36 million $61,304
Jul 17, 2024 $0.0₁₆63
-10.00%
$26.46 million $64,053