ShibaDoge Historical Data

SHIBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₁₅106
+0.95%
$44.52 million $53,761
Jul 10, 2024 $0.0₁₅105
+23.53%
$44.1 million $57,753
Jul 9, 2024 $0.0₁₁127
-25.48%
$532.04 billion $53,147
Jul 8, 2024 $0.0₁₁155
-46.55%
$651.3 billion $51,358
Jul 7, 2024 $0.0₁₁291
+0.57%
$1.22 trillion $48,301
Jul 6, 2024 $0.0₁₁29
+0.90%
$1.22 trillion $52,329
Jul 5, 2024 $0.0₁₁287
+0.24%
$1.21 trillion $45,191
Jul 4, 2024 $0.0₁₁286
+0.00%
$1.2 trillion $48,944
Jul 3, 2024 $0.0₁₁286
+1.53M%
$1.2 trillion $58,380
Jul 2, 2024 $0.0₁₅11
+182.05%
$46.2 million $60,759
Jul 1, 2024 $0.0₁₆39
+0.00%
$16.38 million $90,683
Jun 30, 2024 $0.0₁₆39
-64.22%
$16.38 million $89,203
Jun 29, 2024 $0.0₁₅109
+0.00%
$45.78 million $2
Jun 28, 2024 $0.0₁₅109
-1.80%
$45.78 million $61,260
Jun 27, 2024 $0.0₁₅111
-1.77%
$46.62 million $60,236
Jun 26, 2024 $0.0₁₅115
+194.87%
$48.3 million $60,048
Jun 25, 2024 $0.0₁₆39
+0.00%
$16.38 million $113,881
Jun 24, 2024 $0.0₁₆39
+0.00%
$16.38 million $75,244
Jun 23, 2024 $0.0₁₆39
-2.50%
$16.38 million $74,121
Jun 22, 2024 $0.0₁₆4
+0.00%
$16.8 million $81,290
Jun 21, 2024 $0.0₁₆4
+0.00%
$16.8 million $80,089
Jun 20, 2024 $0.0₁₆4
-2.44%
$16.8 million $101,812
Jun 19, 2024 $0.0₁₆41
+2.50%
$17.22 million $105,411
Jun 18, 2024 $0.0₁₆4
-2.44%
$16.8 million $115,365
Jun 17, 2024 $0.0₁₆41
-2.38%
$17.22 million $117,067
Jun 16, 2024 $0.0₁₆42
+0.00%
$17.64 million $116,592
Jun 15, 2024 $0.0₁₆42
+2.44%
$17.64 million $127,496
Jun 14, 2024 $0.0₁₆41
-2.38%
$17.22 million $141,969
Jun 13, 2024 $0.0₁₆42
-2.33%
$17.64 million $108,674
Jun 12, 2024 $0.0₁₆43
+0.00%
$18.06 million $84,150
Jun 11, 2024 $0.0₁₆43
-2.27%
$18.06 million $98,000
Jun 10, 2024 $0.0₁₆44
+12.82%
$18.48 million $123,455
Jun 9, 2024 $0.0₁₆38
-15.56%
$15.96 million $21,074
Jun 8, 2024 $0.0₁₆45
+0.00%
$18.9 million $98,244
Jun 7, 2024 $0.0₁₆45
-4.26%
$18.9 million $101,547
Jun 6, 2024 $0.0₁₆47
+0.00%
$19.74 million $90,261
Jun 5, 2024 $0.0₁₆47
+2.17%
$19.74 million $88,492
Jun 4, 2024 $0.0₁₆46
+0.00%
$19.32 million $98,848
Jun 3, 2024 $0.0₁₆45
-4.26%
$18.9 million $34,294
Jun 2, 2024 $0.0₁₆47
+23.68%
$19.74 million $92,140
Jun 1, 2024 $0.0₁₆38
-17.39%
$15.96 million $21,774
May 31, 2024 $0.0₁₆46
+4.55%
$19.32 million $119,483
May 30, 2024 $0.0₁₆44
-2.22%
$18.48 million $109,577
May 29, 2024 $0.0₁₆45
+0.00%
$18.9 million $157,341
May 28, 2024 $0.0₁₆45
-2.17%
$18.9 million $154,634
May 27, 2024 $0.0₁₆46
+2.22%
$19.32 million $172,220
May 26, 2024 $0.0₁₆45
+2.27%
$18.9 million $137,666
May 25, 2024 $0.0₁₆44
-4.35%
$18.48 million $138,072
May 24, 2024 $0.0₁₆46
+2.22%
$19.32 million $131,727
May 23, 2024 $0.0₁₆45
+0.00%
$18.9 million $152,492