ShibaDoge Historical Data

SHIBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₁₆47
+4.44%
$ 19.74 million $ 91,077
Mar 6, 2024 $ 0.0₁₆45
+0.00%
$ 18.9 million $ 105,904
Mar 5, 2024 $ 0.0₁₆45
-2.17%
$ 18.9 million $ 74,698
Mar 4, 2024 $ 0.0₁₆46
+2.22%
$ 19.32 million $ 72,613
Mar 3, 2024 $ 0.0₁₆45
+2.27%
$ 18.9 million $ 74,873
Mar 2, 2024 $ 0.0₁₆44
+0.00%
$ 18.48 million $ 82,030
Mar 1, 2024 $ 0.0₁₆44
+2.33%
$ 18.48 million $ 77,746
Feb 29, 2024 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 82,223
Feb 28, 2024 $ 0.0₁₆43
+2.38%
$ 18.06 million $ 77,324
Feb 27, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 86,377
Feb 26, 2024 $ 0.0₁₆42
+2.44%
$ 17.64 million $ 68,433
Feb 25, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 87,701
Feb 24, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 56,313
Feb 23, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 57,761
Feb 22, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 81,421
Feb 21, 2024 $ 0.0₁₆41
-4.65%
$ 17.22 million $ 85,705
Feb 20, 2024 $ 0.0₁₆43
-4.44%
$ 18.06 million $ 103,480
Feb 19, 2024 $ 0.0₁₆45
+2.27%
$ 18.9 million $ 67,041
Feb 18, 2024 $ 0.0₁₆44
+2.33%
$ 18.48 million $ 69,688
Feb 17, 2024 $ 0.0₁₆43
+2.38%
$ 18.06 million $ 70,902
Feb 16, 2024 $ 0.0₁₆42
-4.55%
$ 17.64 million $ 77,534
Feb 15, 2024 $ 0.0₁₆44
+7.32%
$ 18.48 million $ 69,495
Feb 14, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 68,477
Feb 13, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 61,486
Feb 12, 2024 $ 0.0₁₆41
+7.89%
$ 17.22 million $ 58,566
Feb 11, 2024 $ 0.0₁₆38
-2.56%
$ 15.96 million $ 54,738
Feb 10, 2024 $ 0.0₁₆39
+0.00%
$ 16.38 million $ 57,660
Feb 9, 2024 $ 0.0₁₆39
+2.63%
$ 16.38 million $ 58,581
Feb 8, 2024 $ 0.0₁₆38
+2.70%
$ 15.96 million $ 59,988
Feb 7, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 60,834
Feb 6, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 52,150
Feb 5, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 50,197
Feb 4, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 49,616
Feb 3, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 51,917
Feb 2, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 58,103
Feb 1, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 53,645
Jan 31, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 47,104
Jan 30, 2024 $ 0.0₁₆37
+2.78%
$ 15.54 million $ 51,949
Jan 29, 2024 $ 0.0₁₆36
+2.86%
$ 15.12 million $ 56,865
Jan 28, 2024 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 51,753
Jan 27, 2024 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 57,066
Jan 26, 2024 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 52,737
Jan 25, 2024 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 46,665
Jan 24, 2024 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 44,801
Jan 23, 2024 $ 0.0₁₆35
-5.41%
$ 14.7 million $ 44,385
Jan 22, 2024 $ 0.0₁₆37
-13.95%
$ 15.54 million $ 47,966
Jan 21, 2024 $ 0.0₁₆43
-2.27%
$ 18.06 million $ 54,838
Jan 20, 2024 $ 0.0₁₆44
+0.00%
$ 18.48 million $ 54,648
Jan 19, 2024 $ 0.0₁₆44
-2.22%
$ 18.48 million $ 64,283
Jan 18, 2024 $ 0.0₁₆45
+7.14%
$ 18.9 million $ 67,829