Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0₁₆76
+8.57%
$31.92 million $62,212
Jul 15, 2024 $0.0₁₆73
-3.95%
$30.66 million $59,470
Jul 14, 2024 $0.0₁₆7
-36.94%
$29.4 million $18
Jul 13, 2024 $0.0₁₅111
+3.74%
$46.62 million $58,191
Jul 12, 2024 $0.0₁₅107
+0.94%
$44.94 million $55,916
Jul 11, 2024 $0.0₁₅106
+0.95%
$44.52 million $53,761
Jul 10, 2024 $0.0₁₅105
+23.53%
$44.1 million $57,753
Jul 9, 2024 $0.0₁₁127
-25.48%
$532.04 billion $53,147
Jul 8, 2024 $0.0₁₁155
-46.55%
$651.3 billion $51,358
Jul 7, 2024 $0.0₁₁291
+0.57%
$1.22 trillion $48,301
Jul 6, 2024 $0.0₁₁29
+0.90%
$1.22 trillion $52,329
Jul 5, 2024 $0.0₁₁287
+0.24%
$1.21 trillion $45,191
Jul 4, 2024 $0.0₁₁286
+0.00%
$1.2 trillion $48,944
Jul 3, 2024 $0.0₁₁286
+1.53M%
$1.2 trillion $58,380
Jul 2, 2024 $0.0₁₅11
+182.05%
$46.2 million $60,759
Jul 1, 2024 $0.0₁₆39
+0.00%
$16.38 million $90,683
Jun 30, 2024 $0.0₁₆39
-64.22%
$16.38 million $89,203
Jun 29, 2024 $0.0₁₅109
+0.00%
$45.78 million $2
Jun 28, 2024 $0.0₁₅109
-1.80%
$45.78 million $61,260
Jun 27, 2024 $0.0₁₅111
-1.77%
$46.62 million $60,236
Jun 26, 2024 $0.0₁₅115
+194.87%
$48.3 million $60,048
Jun 25, 2024 $0.0₁₆39
+0.00%
$16.38 million $113,881
Jun 24, 2024 $0.0₁₆39
+0.00%
$16.38 million $75,244
Jun 23, 2024 $0.0₁₆39
-2.50%
$16.38 million $74,121
Jun 22, 2024 $0.0₁₆4
+0.00%
$16.8 million $81,290
Jun 21, 2024 $0.0₁₆4
+0.00%
$16.8 million $80,089
Jun 20, 2024 $0.0₁₆4
-2.44%
$16.8 million $101,812
Jun 19, 2024 $0.0₁₆41
+2.50%
$17.22 million $105,411
Jun 18, 2024 $0.0₁₆4
-2.44%
$16.8 million $115,365
Jun 17, 2024 $0.0₁₆41
-2.38%
$17.22 million $117,067
Jun 16, 2024 $0.0₁₆42
+0.00%
$17.64 million $116,592
Jun 15, 2024 $0.0₁₆42
+2.44%
$17.64 million $127,496
Jun 14, 2024 $0.0₁₆41
-2.38%
$17.22 million $141,969
Jun 13, 2024 $0.0₁₆42
-2.33%
$17.64 million $108,674
Jun 12, 2024 $0.0₁₆43
+0.00%
$18.06 million $84,150
Jun 11, 2024 $0.0₁₆43
-2.27%
$18.06 million $98,000
Jun 10, 2024 $0.0₁₆44
+12.82%
$18.48 million $123,455
Jun 9, 2024 $0.0₁₆38
-15.56%
$15.96 million $21,074
Jun 8, 2024 $0.0₁₆45
+0.00%
$18.9 million $98,244
Jun 7, 2024 $0.0₁₆45
-4.26%
$18.9 million $101,547
Jun 6, 2024 $0.0₁₆47
+0.00%
$19.74 million $90,261
Jun 5, 2024 $0.0₁₆47
+2.17%
$19.74 million $88,492
Jun 4, 2024 $0.0₁₆46
+0.00%
$19.32 million $98,848
Jun 3, 2024 $0.0₁₆45
-4.26%
$18.9 million $34,294
Jun 2, 2024 $0.0₁₆47
+23.68%
$19.74 million $92,140
Jun 1, 2024 $0.0₁₆38
-17.39%
$15.96 million $21,774
May 31, 2024 $0.0₁₆46
+4.55%
$19.32 million $119,483
May 30, 2024 $0.0₁₆44
-2.22%
$18.48 million $109,577
May 29, 2024 $0.0₁₆45
+0.00%
$18.9 million $157,341
May 28, 2024 $0.0₁₆45
-2.17%
$18.9 million $154,634