ShibaDoge Historical Data

SHIBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₁₆45
+0.00%
$18.9 million $84,650
May 21, 2024 $0.0₁₆45
+21.62%
$18.9 million $114,931
May 20, 2024 $0.0₁₆36
+0.00%
$15.12 million $114,259
May 19, 2024 $0.0₁₆36
+0.00%
$15.12 million $102,260
May 18, 2024 $0.0₁₆36
+0.00%
$15.12 million $112,497
May 17, 2024 $0.0₁₆36
+2.86%
$15.12 million $115,162
May 16, 2024 $0.0₁₆35
-5.41%
$14.7 million $110,778
May 15, 2024 $0.0₁₆37
+8.82%
$15.54 million $109,961
May 14, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,344
May 13, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,146
May 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $71,814
May 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $66,829
May 10, 2024 $0.0₁₆34
-2.86%
$14.28 million $78,118
May 9, 2024 $0.0₁₆35
+2.94%
$14.7 million $81,236
May 8, 2024 $0.0₁₆34
-2.86%
$14.28 million $85,605
May 7, 2024 $0.0₁₆35
+0.00%
$14.7 million $85,456
May 6, 2024 $0.0₁₆35
-2.78%
$14.7 million $77,373
May 5, 2024 $0.0₁₆36
+0.00%
$15.12 million $74,911
May 4, 2024 $0.0₁₆36
+0.00%
$15.12 million $66,620
May 3, 2024 $0.0₁₆36
+2.86%
$15.12 million $72,737
May 2, 2024 $0.0₁₆35
-16.67%
$14.7 million $76,369
May 1, 2024 $0.0₁₆42
+0.00%
$17.64 million $21,360
Apr 30, 2024 $0.0₁₆42
+16.67%
$17.64 million $21,127
Apr 29, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,591
Apr 28, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,986
Apr 27, 2024 $0.0₁₆36
+0.00%
$15.12 million $86,751
Apr 26, 2024 $0.0₁₆36
+0.00%
$15.12 million $80,871
Apr 25, 2024 $0.0₁₆36
-2.70%
$15.12 million $75,606
Apr 24, 2024 $0.0₁₆37
-11.90%
$15.54 million $77,667
Apr 23, 2024 $0.0₁₆42
+10.53%
$17.64 million $3,834
Apr 22, 2024 $0.0₁₆37
+0.00%
$15.54 million $81,062
Apr 21, 2024 $0.0₁₆37
+0.00%
$15.54 million $3,363
Apr 20, 2024 $0.0₁₆38
+5.56%
$15.96 million $105,743
Apr 19, 2024 $0.0₁₆36
-16.28%
$15.12 million $81,821
Apr 18, 2024 $0.0₁₆43
-2.27%
$18.06 million $21,382
Apr 17, 2024 $0.0₁₆44
+18.92%
$18.48 million $21,390
Apr 16, 2024 $0.0₁₆38
+0.00%
$15.96 million $107,581
Apr 15, 2024 $0.0₁₆38
-5.00%
$15.96 million $105,195
Apr 14, 2024 $0.0₁₆4
+0.00%
$16.8 million $102,770
Apr 13, 2024 $0.0₁₆4
+0.00%
$16.8 million $103,204
Apr 12, 2024 $0.0₁₆4
-4.76%
$16.8 million $98,165
Apr 11, 2024 $0.0₁₆42
+0.00%
$17.64 million $102,798
Apr 10, 2024 $0.0₁₆42
+0.00%
$17.64 million $105,129
Apr 9, 2024 $0.0₁₆42
-4.55%
$17.64 million $106,815
Apr 8, 2024 $0.0₁₆44
+7.32%
$18.48 million $119,356
Apr 7, 2024 $0.0₁₆41
+0.00%
$17.22 million $118,125
Apr 6, 2024 $0.0₁₆41
+2.50%
$17.22 million $109,254
Apr 5, 2024 $0.0₁₆4
+0.00%
$16.8 million $106,606
Apr 4, 2024 $0.0₁₆41
+2.50%
$17.22 million $95,042
Apr 3, 2024 $0.0₁₆4
+0.00%
$16.8 million $78,371