ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0₁₆4
-6.98%
$16.8 million $83,612
Apr 1, 2024 $0.0₁₆43
-12.24%
$18.06 million $86,045
Mar 31, 2024 $0.0₁₆49
+13.95%
$20.58 million $81,508
Mar 30, 2024 $0.0₁₆43
+0.00%
$18.06 million $104,539
Mar 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $111,191
Mar 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $90,826
Mar 27, 2024 $0.0₁₆42
-4.55%
$17.64 million $93,954
Mar 26, 2024 $0.0₁₆44
+0.00%
$18.48 million $90,529
Mar 25, 2024 $0.0₁₆44
+4.76%
$18.48 million $82,397
Mar 24, 2024 $0.0₁₆42
+0.00%
$17.64 million $70,902
Mar 23, 2024 $0.0₁₆42
+0.00%
$17.64 million $73,443
Mar 22, 2024 $0.0₁₆42
-8.70%
$17.64 million $80,098
Mar 21, 2024 $0.0₁₆46
+6.98%
$19.32 million $80,508
Mar 20, 2024 $0.0₁₆43
+10.26%
$18.06 million $93,877
Mar 19, 2024 $0.0₁₆39
-11.36%
$16.38 million $78,882
Mar 18, 2024 $0.0₁₆44
-2.22%
$18.48 million $93,198
Mar 17, 2024 $0.0₁₆45
+4.65%
$18.9 million $95,334
Mar 16, 2024 $0.0₁₆43
-6.52%
$18.06 million $90,654
Mar 15, 2024 $0.0₁₆46
-4.17%
$19.32 million $91,330
Mar 14, 2024 $0.0₁₆48
-4.00%
$20.16 million $97,639
Mar 13, 2024 $0.0₁₆5
+0.00%
$21 million $91,746
Mar 12, 2024 $0.0₁₆5
-1.96%
$21 million $87,755
Mar 11, 2024 $0.0₁₆51
-8.93%
$21.42 million $76,429
Mar 10, 2024 $0.0₁₆56
+1.82%
$23.52 million $82,727
Mar 9, 2024 $0.0₁₆55
+10.00%
$23.1 million $90,173
Mar 8, 2024 $0.0₁₆5
+6.38%
$21 million $91,746
Mar 7, 2024 $0.0₁₆47
+4.44%
$19.74 million $91,077
Mar 6, 2024 $0.0₁₆45
+0.00%
$18.9 million $105,904
Mar 5, 2024 $0.0₁₆45
-2.17%
$18.9 million $74,698
Mar 4, 2024 $0.0₁₆46
+2.22%
$19.32 million $72,613
Mar 3, 2024 $0.0₁₆45
+2.27%
$18.9 million $74,873
Mar 2, 2024 $0.0₁₆44
+0.00%
$18.48 million $82,030
Mar 1, 2024 $0.0₁₆44
+2.33%
$18.48 million $77,746
Feb 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $82,223
Feb 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $77,324
Feb 27, 2024 $0.0₁₆42
+0.00%
$17.64 million $86,377
Feb 26, 2024 $0.0₁₆42
+2.44%
$17.64 million $68,433
Feb 25, 2024 $0.0₁₆41
+0.00%
$17.22 million $87,701
Feb 24, 2024 $0.0₁₆41
+0.00%
$17.22 million $56,313
Feb 23, 2024 $0.0₁₆41
+0.00%
$17.22 million $57,761
Feb 22, 2024 $0.0₁₆41
+0.00%
$17.22 million $81,421
Feb 21, 2024 $0.0₁₆41
-4.65%
$17.22 million $85,705
Feb 20, 2024 $0.0₁₆43
-4.44%
$18.06 million $103,480
Feb 19, 2024 $0.0₁₆45
+2.27%
$18.9 million $67,041
Feb 18, 2024 $0.0₁₆44
+2.33%
$18.48 million $69,688
Feb 17, 2024 $0.0₁₆43
+2.38%
$18.06 million $70,902
Feb 16, 2024 $0.0₁₆42
-4.55%
$17.64 million $77,534
Feb 15, 2024 $0.0₁₆44
+7.32%
$18.48 million $69,495
Feb 14, 2024 $0.0₁₆41
+0.00%
$17.22 million $68,477
Feb 13, 2024 $0.0₁₆41
+0.00%
$17.22 million $61,486