ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 46,158
Nov 27, 2023 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 52,120
Nov 26, 2023 $ 0.0₁₆36
-2.70%
$ 15.12 million $ 47,143
Nov 25, 2023 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 43,111
Nov 24, 2023 $ 0.0₁₆37
+2.78%
$ 15.54 million $ 38,984
Nov 23, 2023 $ 0.0₁₆36
-2.70%
$ 15.12 million $ 41,005
Nov 22, 2023 $ 0.0₁₆37
+5.71%
$ 15.54 million $ 46,101
Nov 21, 2023 $ 0.0₁₆35
-2.78%
$ 14.7 million $ 38,402
Nov 20, 2023 $ 0.0₁₆36
+2.86%
$ 15.12 million $ 45,017
Nov 19, 2023 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 45,030
Nov 18, 2023 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 45,060
Nov 17, 2023 $ 0.0₁₆35
+0.00%
$ 14.7 million $ 45,245
Nov 16, 2023 $ 0.0₁₆35
-5.41%
$ 14.7 million $ 43,854
Nov 15, 2023 $ 0.0₁₆37
-2.63%
$ 15.54 million $ 45,037
Nov 14, 2023 $ 0.0₁₆38
+0.00%
$ 15.96 million $ 44,031
Nov 13, 2023 $ 0.0₁₆38
+2.70%
$ 15.96 million $ 33,591
Nov 12, 2023 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 32,007
Nov 11, 2023 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 30,071
Nov 10, 2023 $ 0.0₁₆37
+5.71%
$ 15.54 million $ 37,384
Nov 9, 2023 $ 0.0₁₆35
+2.94%
$ 14.7 million $ 34,233
Nov 8, 2023 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 38,516
Nov 7, 2023 $ 0.0₁₆34
+0.00%
$ 14.28 million $ 40,110
Nov 6, 2023 $ 0.0₁₆34
+13.33%
$ 14.28 million $ 40,742
Nov 5, 2023 $ 0.0₁₆3
-3.23%
$ 12.6 million $ 29,747
Nov 4, 2023 $ 0.0₁₆31
+3.33%
$ 13.02 million $ 42,442
Nov 3, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 36,348
Nov 2, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 40,882
Nov 1, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 38,204
Oct 31, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 35,373
Oct 30, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 53,610
Oct 29, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 42,325
Oct 28, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 37,610
Oct 27, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 41,746
Oct 26, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 38,379
Oct 25, 2023 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 38,010
Oct 24, 2023 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 31,684
Oct 23, 2023 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 26,949
Oct 22, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 26,853
Oct 21, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 27,211
Oct 20, 2023 $ 0.0₁₆28
+3.70%
$ 11.76 million $ 30,569
Oct 19, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 26,185
Oct 18, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 28,735
Oct 17, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 29,515
Oct 16, 2023 $ 0.0₁₆27
-15.62%
$ 11.34 million $ 28,854
Oct 15, 2023 $ 0.0₁₆32
+18.52%
$ 13.44 million $ 29,317
Oct 14, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 25,586
Oct 13, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 26,098
Oct 12, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 24,270
Oct 11, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 21,135
Oct 10, 2023 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 24,699