Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0₁₆46
+2.22%
$19.32 million $172,220
May 26, 2024 $0.0₁₆45
+2.27%
$18.9 million $137,666
May 25, 2024 $0.0₁₆44
-4.35%
$18.48 million $138,072
May 24, 2024 $0.0₁₆46
+2.22%
$19.32 million $131,727
May 23, 2024 $0.0₁₆45
+0.00%
$18.9 million $152,492
May 22, 2024 $0.0₁₆45
+0.00%
$18.9 million $84,650
May 21, 2024 $0.0₁₆45
+21.62%
$18.9 million $114,931
May 20, 2024 $0.0₁₆36
+0.00%
$15.12 million $114,259
May 19, 2024 $0.0₁₆36
+0.00%
$15.12 million $102,260
May 18, 2024 $0.0₁₆36
+0.00%
$15.12 million $112,497
May 17, 2024 $0.0₁₆36
+2.86%
$15.12 million $115,162
May 16, 2024 $0.0₁₆35
-5.41%
$14.7 million $110,778
May 15, 2024 $0.0₁₆37
+8.82%
$15.54 million $109,961
May 14, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,344
May 13, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,146
May 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $71,814
May 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $66,829
May 10, 2024 $0.0₁₆34
-2.86%
$14.28 million $78,118
May 9, 2024 $0.0₁₆35
+2.94%
$14.7 million $81,236
May 8, 2024 $0.0₁₆34
-2.86%
$14.28 million $85,605
May 7, 2024 $0.0₁₆35
+0.00%
$14.7 million $85,456
May 6, 2024 $0.0₁₆35
-2.78%
$14.7 million $77,373
May 5, 2024 $0.0₁₆36
+0.00%
$15.12 million $74,911
May 4, 2024 $0.0₁₆36
+0.00%
$15.12 million $66,620
May 3, 2024 $0.0₁₆36
+2.86%
$15.12 million $72,737
May 2, 2024 $0.0₁₆35
-16.67%
$14.7 million $76,369
May 1, 2024 $0.0₁₆42
+0.00%
$17.64 million $21,360
Apr 30, 2024 $0.0₁₆42
+16.67%
$17.64 million $21,127
Apr 29, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,591
Apr 28, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,986
Apr 27, 2024 $0.0₁₆36
+0.00%
$15.12 million $86,751
Apr 26, 2024 $0.0₁₆36
+0.00%
$15.12 million $80,871
Apr 25, 2024 $0.0₁₆36
-2.70%
$15.12 million $75,606
Apr 24, 2024 $0.0₁₆37
-11.90%
$15.54 million $77,667
Apr 23, 2024 $0.0₁₆42
+10.53%
$17.64 million $3,834
Apr 22, 2024 $0.0₁₆37
+0.00%
$15.54 million $81,062
Apr 21, 2024 $0.0₁₆37
+0.00%
$15.54 million $3,363
Apr 20, 2024 $0.0₁₆38
+5.56%
$15.96 million $105,743
Apr 19, 2024 $0.0₁₆36
-16.28%
$15.12 million $81,821
Apr 18, 2024 $0.0₁₆43
-2.27%
$18.06 million $21,382
Apr 17, 2024 $0.0₁₆44
+18.92%
$18.48 million $21,390
Apr 16, 2024 $0.0₁₆38
+0.00%
$15.96 million $107,581
Apr 15, 2024 $0.0₁₆38
-5.00%
$15.96 million $105,195
Apr 14, 2024 $0.0₁₆4
+0.00%
$16.8 million $102,770
Apr 13, 2024 $0.0₁₆4
+0.00%
$16.8 million $103,204
Apr 12, 2024 $0.0₁₆4
-4.76%
$16.8 million $98,165
Apr 11, 2024 $0.0₁₆42
+0.00%
$17.64 million $102,798
Apr 10, 2024 $0.0₁₆42
+0.00%
$17.64 million $105,129
Apr 9, 2024 $0.0₁₆42
-4.55%
$17.64 million $106,815
Apr 8, 2024 $0.0₁₆44
+7.32%
$18.48 million $119,356