ShibaDoge Historical Data

SHIBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.0₁₆41
+7.89%
$17.22 million $58,566
Feb 11, 2024 $0.0₁₆38
-2.56%
$15.96 million $54,738
Feb 10, 2024 $0.0₁₆39
+0.00%
$16.38 million $57,660
Feb 9, 2024 $0.0₁₆39
+2.63%
$16.38 million $58,581
Feb 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $59,988
Feb 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $60,834
Feb 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $52,150
Feb 5, 2024 $0.0₁₆37
+0.00%
$15.54 million $50,197
Feb 4, 2024 $0.0₁₆37
+0.00%
$15.54 million $49,616
Feb 3, 2024 $0.0₁₆37
+0.00%
$15.54 million $51,917
Feb 2, 2024 $0.0₁₆37
+0.00%
$15.54 million $58,103
Feb 1, 2024 $0.0₁₆37
+0.00%
$15.54 million $53,645
Jan 31, 2024 $0.0₁₆37
+0.00%
$15.54 million $47,104
Jan 30, 2024 $0.0₁₆37
+2.78%
$15.54 million $51,949
Jan 29, 2024 $0.0₁₆36
+2.86%
$15.12 million $56,865
Jan 28, 2024 $0.0₁₆35
+0.00%
$14.7 million $51,753
Jan 27, 2024 $0.0₁₆35
+0.00%
$14.7 million $57,066
Jan 26, 2024 $0.0₁₆35
+0.00%
$14.7 million $52,737
Jan 25, 2024 $0.0₁₆35
+0.00%
$14.7 million $46,665
Jan 24, 2024 $0.0₁₆35
+0.00%
$14.7 million $44,801
Jan 23, 2024 $0.0₁₆35
-5.41%
$14.7 million $44,385
Jan 22, 2024 $0.0₁₆37
-13.95%
$15.54 million $47,966
Jan 21, 2024 $0.0₁₆43
-2.27%
$18.06 million $54,838
Jan 20, 2024 $0.0₁₆44
+0.00%
$18.48 million $54,648
Jan 19, 2024 $0.0₁₆44
-2.22%
$18.48 million $64,283
Jan 18, 2024 $0.0₁₆45
+7.14%
$18.9 million $67,829
Jan 17, 2024 $0.0₁₆42
+2.44%
$17.64 million $59,408
Jan 16, 2024 $0.0₁₆41
+0.00%
$17.22 million $58,402
Jan 15, 2024 $0.0₁₆41
+2.50%
$17.22 million $56,697
Jan 14, 2024 $0.0₁₆4
-4.76%
$16.8 million $53,217
Jan 13, 2024 $0.0₁₆42
+2.44%
$17.64 million $52,874
Jan 12, 2024 $0.0₁₆41
-4.65%
$17.22 million $49,696
Jan 11, 2024 $0.0₁₆43
+2.38%
$18.06 million $59,062
Jan 10, 2024 $0.0₁₆42
+10.53%
$17.64 million $66,339
Jan 9, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,327
Jan 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $62,435
Jan 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $59,175
Jan 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $55,678
Jan 5, 2024 $0.0₁₆37
-2.63%
$15.54 million $51,333
Jan 4, 2024 $0.0₁₆38
+2.70%
$15.96 million $46,351
Jan 3, 2024 $0.0₁₆37
-5.13%
$15.54 million $50,132
Jan 2, 2024 $0.0₁₆39
+2.63%
$16.38 million $56,727
Jan 1, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,891
Dec 31, 2023 $0.0₁₆38
+0.00%
$15.96 million $47,049
Dec 30, 2023 $0.0₁₆38
+0.00%
$15.96 million $50,068
Dec 29, 2023 $0.0₁₆38
-2.56%
$15.96 million $54,557
Dec 28, 2023 $0.0₁₆39
+0.00%
$16.38 million $54,327
Dec 27, 2023 $0.0₁₆39
+5.41%
$16.38 million $59,970
Dec 26, 2023 $0.0₁₆37
-2.63%
$15.54 million $53,105
Dec 25, 2023 $0.0₁₆38
-11.63%
$15.96 million $49,599