ShibaDoge Historical Data

SHIBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₁₆27
-3.57%
$ 11.34 million $ 26,186
Oct 8, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 27,645
Oct 7, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 31,451
Oct 6, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 25,540
Oct 5, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 23,410
Oct 4, 2023 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 21,424
Oct 3, 2023 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 23,501
Oct 2, 2023 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 25,641
Oct 1, 2023 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 24,712
Sep 30, 2023 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 25,356
Sep 29, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 26,070
Sep 28, 2023 $ 0.0₁₆28
+3.70%
$ 11.76 million $ 28,687
Sep 27, 2023 $ 0.0₁₆27
-3.57%
$ 11.34 million $ 29,179
Sep 26, 2023 $ 0.0₁₆28
+0.00%
$ 11.76 million $ 29,151
Sep 25, 2023 $ 0.0₁₆28
-3.45%
$ 11.76 million $ 26,207
Sep 24, 2023 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 20,321
Sep 23, 2023 $ 0.0₁₆29
-100.00%
$ 12.18 million $ 23,198
Sep 22, 2023 $ 0.0₁₀212
+3.22%
$ 8.91 trillion $ 22
Sep 21, 2023 $ 0.0₁₀333
-16.64%
$ 14 trillion $ 76,697
Sep 20, 2023 $ 0.0₁₀4
+0.59%
$ 16.79 trillion $ 66,129
Sep 19, 2023 $ 0.0₁₀398
-5.28%
$ 16.73 trillion $ 71,715
Sep 18, 2023 $ 0.0₁₀42
+28.29%
$ 17.64 trillion $ 75,585
Sep 17, 2023 $ 0.0₁₀355
+22.24%
$ 14.91 trillion $ 42,417
Sep 16, 2023 $ 0.0₁₀293
-44.67%
$ 12.32 trillion $ 35,806
Sep 15, 2023 $ 0.0₁₀577
+81.98%
$ 24.23 trillion $ 64,110
Sep 14, 2023 $ 0.0₁₀317
-10.33%
$ 13.32 trillion $ 115,049
Sep 13, 2023 $ 0.0₁₀367
+5.27%
$ 15.4 trillion $ 72,146
Sep 12, 2023 $ 0.0₁₀323
+14.18%
$ 13.55 trillion $ 37,672
Sep 11, 2023 $ 0.0₁₀283
-10.29%
$ 11.87 trillion $ 120,039
Sep 10, 2023 $ 0.0₁₀317
-9.73%
$ 13.3 trillion $ 79,486
Sep 9, 2023 $ 0.0₁₀351
+14.35%
$ 14.74 trillion $ 77,357
Sep 8, 2023 $ 0.0₁₀307
-5.25%
$ 12.89 trillion $ 74,155
Sep 7, 2023 $ 0.0₁₀322
+1.82%
$ 13.53 trillion $ 114,966
Sep 6, 2023 $ 0.0₁₀32
-0.10%
$ 13.43 trillion $ 116,257
Sep 5, 2023 $ 0.0₁₀32
+0.15%
$ 13.43 trillion $ 117,507
Sep 4, 2023 $ 0.0₁₀319
-11.58%
$ 13.41 trillion $ 103,422
Sep 3, 2023 $ 0.0₁₀361
+0.02%
$ 15.17 trillion $ 111,836
Sep 2, 2023 $ 0.0₁₀361
-1.22%
$ 15.16 trillion $ 116,855
Sep 1, 2023 $ 0.0₁₀365
+1.81%
$ 15.34 trillion $ 112,340
Aug 31, 2023 $ 0.0₁₀364
+3.94%
$ 15.27 trillion $ 115,976
Aug 30, 2023 $ 0.0₁₀35
+2.94%
$ 14.69 trillion $ 108,892
Aug 29, 2023 $ 0.0₁₀34
+0.03%
$ 14.27 trillion $ 111,385
Aug 28, 2023 $ 0.0₁₀341
+1.58%
$ 14.31 trillion $ 109,712
Aug 27, 2023 $ 0.0₁₀335
-0.57%
$ 14.08 trillion $ 116,145
Aug 26, 2023 $ 0.0₁₀337
-11.82%
$ 14.14 trillion $ 105,214
Aug 25, 2023 $ 0.0₁₀382
-4.36%
$ 16.04 trillion $ 79,277
Aug 24, 2023 $ 0.0₁₀399
+6.78%
$ 16.77 trillion $ 83,426
Aug 23, 2023 $ 0.0₁₀38
-3.78%
$ 15.96 trillion $ 79,269
Aug 22, 2023 $ 0.0₁₀41
-2.97%
$ 17.22 trillion $ 122,989
Aug 21, 2023 $ 0.0₁₀421
-2.78%
$ 17.7 trillion $ 118,900