Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0₁₆41
+0.00%
$17.22 million $118,125
Apr 6, 2024 $0.0₁₆41
+2.50%
$17.22 million $109,254
Apr 5, 2024 $0.0₁₆4
+0.00%
$16.8 million $106,606
Apr 4, 2024 $0.0₁₆41
+2.50%
$17.22 million $95,042
Apr 3, 2024 $0.0₁₆4
+0.00%
$16.8 million $78,371
Apr 2, 2024 $0.0₁₆4
-6.98%
$16.8 million $83,612
Apr 1, 2024 $0.0₁₆43
-12.24%
$18.06 million $86,045
Mar 31, 2024 $0.0₁₆49
+13.95%
$20.58 million $81,508
Mar 30, 2024 $0.0₁₆43
+0.00%
$18.06 million $104,539
Mar 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $111,191
Mar 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $90,826
Mar 27, 2024 $0.0₁₆42
-4.55%
$17.64 million $93,954
Mar 26, 2024 $0.0₁₆44
+0.00%
$18.48 million $90,529
Mar 25, 2024 $0.0₁₆44
+4.76%
$18.48 million $82,397
Mar 24, 2024 $0.0₁₆42
+0.00%
$17.64 million $70,902
Mar 23, 2024 $0.0₁₆42
+0.00%
$17.64 million $73,443
Mar 22, 2024 $0.0₁₆42
-8.70%
$17.64 million $80,098
Mar 21, 2024 $0.0₁₆46
+6.98%
$19.32 million $80,508
Mar 20, 2024 $0.0₁₆43
+10.26%
$18.06 million $93,877
Mar 19, 2024 $0.0₁₆39
-11.36%
$16.38 million $78,882
Mar 18, 2024 $0.0₁₆44
-2.22%
$18.48 million $93,198
Mar 17, 2024 $0.0₁₆45
+4.65%
$18.9 million $95,334
Mar 16, 2024 $0.0₁₆43
-6.52%
$18.06 million $90,654
Mar 15, 2024 $0.0₁₆46
-4.17%
$19.32 million $91,330
Mar 14, 2024 $0.0₁₆48
-4.00%
$20.16 million $97,639
Mar 13, 2024 $0.0₁₆5
+0.00%
$21 million $91,746
Mar 12, 2024 $0.0₁₆5
-1.96%
$21 million $87,755
Mar 11, 2024 $0.0₁₆51
-8.93%
$21.42 million $76,429
Mar 10, 2024 $0.0₁₆56
+1.82%
$23.52 million $82,727
Mar 9, 2024 $0.0₁₆55
+10.00%
$23.1 million $90,173
Mar 8, 2024 $0.0₁₆5
+6.38%
$21 million $91,746
Mar 7, 2024 $0.0₁₆47
+4.44%
$19.74 million $91,077
Mar 6, 2024 $0.0₁₆45
+0.00%
$18.9 million $105,904
Mar 5, 2024 $0.0₁₆45
-2.17%
$18.9 million $74,698
Mar 4, 2024 $0.0₁₆46
+2.22%
$19.32 million $72,613
Mar 3, 2024 $0.0₁₆45
+2.27%
$18.9 million $74,873
Mar 2, 2024 $0.0₁₆44
+0.00%
$18.48 million $82,030
Mar 1, 2024 $0.0₁₆44
+2.33%
$18.48 million $77,746
Feb 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $82,223
Feb 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $77,324
Feb 27, 2024 $0.0₁₆42
+0.00%
$17.64 million $86,377
Feb 26, 2024 $0.0₁₆42
+2.44%
$17.64 million $68,433
Feb 25, 2024 $0.0₁₆41
+0.00%
$17.22 million $87,701
Feb 24, 2024 $0.0₁₆41
+0.00%
$17.22 million $56,313
Feb 23, 2024 $0.0₁₆41
+0.00%
$17.22 million $57,761
Feb 22, 2024 $0.0₁₆41
+0.00%
$17.22 million $81,421
Feb 21, 2024 $0.0₁₆41
-4.65%
$17.22 million $85,705
Feb 20, 2024 $0.0₁₆43
-4.44%
$18.06 million $103,480
Feb 19, 2024 $0.0₁₆45
+2.27%
$18.9 million $67,041
Feb 18, 2024 $0.0₁₆44
+2.33%
$18.48 million $69,688