ShibaDoge Historical Data

SHIBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₁₀434
-1.80%
$ 18.22 trillion $ 77,109
Aug 19, 2023 $ 0.0₁₀442
-12.09%
$ 18.55 trillion $ 118,800
Aug 18, 2023 $ 0.0₁₀502
+7.41%
$ 21.1 trillion $ 108,279
Aug 17, 2023 $ 0.0₁₀451
-12.26%
$ 18.93 trillion $ 119,337
Aug 16, 2023 $ 0.0₁₀514
+0.97%
$ 21.59 trillion $ 113,737
Aug 15, 2023 $ 0.0₁₀515
+1.13%
$ 21.64 trillion $ 109,826
Aug 14, 2023 $ 0.0₁₀509
+0.15%
$ 21.39 trillion $ 106,623
Aug 13, 2023 $ 0.0₁₀508
+19.08%
$ 21.33 trillion $ 72,560
Aug 12, 2023 $ 0.0₁₀425
-0.59%
$ 17.87 trillion $ 81,795
Aug 11, 2023 $ 0.0₁₀43
+1.19%
$ 18.04 trillion $ 78,328
Aug 10, 2023 $ 0.0₁₀428
-99.94%
$ 17.99 trillion $ 91,916
Aug 9, 2023 $ 0.0₇747
+0.10%
$ 31.36 quadrillion $ 112,394
Aug 8, 2023 $ 0.0₇746
-1.42%
$ 31.32 quadrillion $ 56,316
Aug 7, 2023 $ 0.0₇762
+3.39%
$ 32.01 quadrillion $ 105,466
Aug 6, 2023 $ 0.0₇737
+87.74B%
$ 30.95 quadrillion $ 119,292
Aug 5, 2023 $ 0.0₁₆84
-100.00%
$ 35.28 million $ 25,024
Aug 4, 2023 $ 0.0₇742
-1.80%
$ 31.15 quadrillion $ 64,820
Aug 3, 2023 $ 0.0₇756
-1.54%
$ 31.74 quadrillion $ 57,872
Aug 2, 2023 $ 0.0₇766
+1.85%
$ 32.17 quadrillion $ 214,401
Aug 1, 2023 $ 0.0₇754
+2.55%
$ 31.69 quadrillion $ 58,090
Jul 31, 2023 $ 0.0₇738
+1.32%
$ 30.98 quadrillion $ 111,544
Jul 30, 2023 $ 0.0₇728
-1.90%
$ 30.59 quadrillion $ 51,197
Jul 29, 2023 $ 0.0₇738
-2.81%
$ 30.98 quadrillion $ 57,329
Jul 28, 2023 $ 0.0₇754
-0.81%
$ 31.68 quadrillion $ 112,273
Jul 27, 2023 $ 0.0₇764
+3.21%
$ 32.07 quadrillion $ 53,967
Jul 26, 2023 $ 0.0₇736
-2.04%
$ 13.83 quadrillion $ 60,826
Jul 25, 2023 $ 0.0₇751
+0.17%
$ 14.1 quadrillion $ 106,295
Jul 24, 2023 $ 0.0₇747
+2.49%
$ 14.03 quadrillion $ 115,151
Jul 23, 2023 $ 0.0₇726
-3.48%
$ 13.64 quadrillion $ 58,665
Jul 22, 2023 $ 0.0₇759
+1.04%
$ 14.27 quadrillion $ 53,799
Jul 21, 2023 $ 0.0₇747
+0.91%
$ 14.04 quadrillion $ 113,529
Jul 20, 2023 $ 0.0₇736
-2.55%
$ 13.83 quadrillion $ 58,623
Jul 19, 2023 $ 0.0₇751
+1.53%
$ 14.11 quadrillion $ 56,162
Jul 18, 2023 $ 0.0₇74
-4.19%
$ 13.9 quadrillion $ 54,678
Jul 17, 2023 $ 0.0₇771
-0.51%
$ 14.48 quadrillion $ 59,331
Jul 16, 2023 $ 0.0₇771
+4.22%
$ 14.49 quadrillion $ 66,042
Jul 15, 2023 $ 0.0₇742
-0.33%
$ 13.95 quadrillion $ 109,184
Jul 14, 2023 $ 0.0₇74
-1.57%
$ 13.9 quadrillion $ 113,926
Jul 13, 2023 $ 0.0₇751
+2.14%
$ 14.11 quadrillion $ 72,103
Jul 12, 2023 $ 0.0₇743
-4.36%
$ 13.96 quadrillion $ 53,321
Jul 11, 2023 $ 0.0₇777
+3.31%
$ 14.59 quadrillion $ 53,373
Jul 10, 2023 $ 0.0₇746
-1.12%
$ 14.01 quadrillion $ 56,787
Jul 9, 2023 $ 0.0₇758
+0.91%
$ 14.24 quadrillion $ 53,277
Jul 8, 2023 $ 0.0₇754
-1.46%
$ 14.17 quadrillion $ 57,947
Jul 7, 2023 $ 0.0₇768
-0.55%
$ 14.42 quadrillion $ 57,288
Jul 6, 2023 $ 0.0₇767
+1.23%
$ 14.4 quadrillion $ 106,729
Jul 5, 2023 $ 0.0₇756
+5.45%
$ 14.2 quadrillion $ 51,820
Jul 4, 2023 $ 0.0₇715
-4.48%
$ 13.43 quadrillion $ 60,574
Jul 3, 2023 $ 0.0₇753
+0.70%
$ 14.15 quadrillion $ 106,724
Jul 2, 2023 $ 0.0₇75
-0.36%
$ 14.1 quadrillion $ 54,137