ShibaDoge Historical Data

SHIBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0₁₆43
+0.00%
$18.06 million $45,033
Dec 23, 2023 $0.0₁₆43
+0.00%
$18.06 million $49,147
Dec 22, 2023 $0.0₁₆43
+2.38%
$18.06 million $54,179
Dec 21, 2023 $0.0₁₆42
-2.33%
$17.64 million $63,106
Dec 20, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,026
Dec 19, 2023 $0.0₁₆43
+0.00%
$18.06 million $52,873
Dec 18, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,681
Dec 17, 2023 $0.0₁₆43
+10.26%
$18.06 million $58,920
Dec 16, 2023 $0.0₁₆39
+0.00%
$16.38 million $56,796
Dec 15, 2023 $0.0₁₆39
-2.50%
$16.38 million $55,105
Dec 14, 2023 $0.0₁₆4
+2.56%
$16.8 million $53,953
Dec 13, 2023 $0.0₁₆39
+2.63%
$16.38 million $55,022
Dec 12, 2023 $0.0₁₆38
-2.56%
$15.96 million $50,576
Dec 11, 2023 $0.0₁₆39
-4.88%
$16.38 million $43,621
Dec 10, 2023 $0.0₁₆41
+0.00%
$17.22 million $52,022
Dec 9, 2023 $0.0₁₆41
+0.00%
$17.22 million $54,025
Dec 8, 2023 $0.0₁₆41
+0.00%
$17.22 million $57,750
Dec 7, 2023 $0.0₁₆41
+5.13%
$17.22 million $58,095
Dec 6, 2023 $0.0₁₆39
-2.50%
$16.38 million $52,680
Dec 5, 2023 $0.0₁₆4
+2.56%
$16.8 million $51,834
Dec 4, 2023 $0.0₁₆39
+2.63%
$16.38 million $44,297
Dec 3, 2023 $0.0₁₆38
+0.00%
$15.96 million $46,348
Dec 2, 2023 $0.0₁₆37
+2.78%
$15.54 million $49,314
Dec 1, 2023 $0.0₁₆36
+0.00%
$15.12 million $46,271
Nov 30, 2023 $0.0₁₆36
+0.00%
$15.12 million $44,797
Nov 29, 2023 $0.0₁₆36
+0.00%
$15.12 million $48,879
Nov 28, 2023 $0.0₁₆36
+0.00%
$15.12 million $46,158
Nov 27, 2023 $0.0₁₆36
+0.00%
$15.12 million $52,120
Nov 26, 2023 $0.0₁₆36
-2.70%
$15.12 million $47,143
Nov 25, 2023 $0.0₁₆37
+0.00%
$15.54 million $43,111
Nov 24, 2023 $0.0₁₆37
+2.78%
$15.54 million $38,984
Nov 23, 2023 $0.0₁₆36
-2.70%
$15.12 million $41,005
Nov 22, 2023 $0.0₁₆37
+5.71%
$15.54 million $46,101
Nov 21, 2023 $0.0₁₆35
-2.78%
$14.7 million $38,402
Nov 20, 2023 $0.0₁₆36
+2.86%
$15.12 million $45,017
Nov 19, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,030
Nov 18, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,060
Nov 17, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,245
Nov 16, 2023 $0.0₁₆35
-5.41%
$14.7 million $43,854
Nov 15, 2023 $0.0₁₆37
-2.63%
$15.54 million $45,037
Nov 14, 2023 $0.0₁₆38
+0.00%
$15.96 million $44,031
Nov 13, 2023 $0.0₁₆38
+2.70%
$15.96 million $33,591
Nov 12, 2023 $0.0₁₆37
+0.00%
$15.54 million $32,007
Nov 11, 2023 $0.0₁₆37
+0.00%
$15.54 million $30,071
Nov 10, 2023 $0.0₁₆37
+5.71%
$15.54 million $37,384
Nov 9, 2023 $0.0₁₆35
+2.94%
$14.7 million $34,233
Nov 8, 2023 $0.0₁₆34
+0.00%
$14.28 million $38,516
Nov 7, 2023 $0.0₁₆34
+0.00%
$14.28 million $40,110
Nov 6, 2023 $0.0₁₆34
+13.33%
$14.28 million $40,742
Nov 5, 2023 $0.0₁₆3
-3.23%
$12.6 million $29,747