Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0₁₆43
+2.38%
$18.06 million $70,902
Feb 16, 2024 $0.0₁₆42
-4.55%
$17.64 million $77,534
Feb 15, 2024 $0.0₁₆44
+7.32%
$18.48 million $69,495
Feb 14, 2024 $0.0₁₆41
+0.00%
$17.22 million $68,477
Feb 13, 2024 $0.0₁₆41
+0.00%
$17.22 million $61,486
Feb 12, 2024 $0.0₁₆41
+7.89%
$17.22 million $58,566
Feb 11, 2024 $0.0₁₆38
-2.56%
$15.96 million $54,738
Feb 10, 2024 $0.0₁₆39
+0.00%
$16.38 million $57,660
Feb 9, 2024 $0.0₁₆39
+2.63%
$16.38 million $58,581
Feb 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $59,988
Feb 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $60,834
Feb 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $52,150
Feb 5, 2024 $0.0₁₆37
+0.00%
$15.54 million $50,197
Feb 4, 2024 $0.0₁₆37
+0.00%
$15.54 million $49,616
Feb 3, 2024 $0.0₁₆37
+0.00%
$15.54 million $51,917
Feb 2, 2024 $0.0₁₆37
+0.00%
$15.54 million $58,103
Feb 1, 2024 $0.0₁₆37
+0.00%
$15.54 million $53,645
Jan 31, 2024 $0.0₁₆37
+0.00%
$15.54 million $47,104
Jan 30, 2024 $0.0₁₆37
+2.78%
$15.54 million $51,949
Jan 29, 2024 $0.0₁₆36
+2.86%
$15.12 million $56,865
Jan 28, 2024 $0.0₁₆35
+0.00%
$14.7 million $51,753
Jan 27, 2024 $0.0₁₆35
+0.00%
$14.7 million $57,066
Jan 26, 2024 $0.0₁₆35
+0.00%
$14.7 million $52,737
Jan 25, 2024 $0.0₁₆35
+0.00%
$14.7 million $46,665
Jan 24, 2024 $0.0₁₆35
+0.00%
$14.7 million $44,801
Jan 23, 2024 $0.0₁₆35
-5.41%
$14.7 million $44,385
Jan 22, 2024 $0.0₁₆37
-13.95%
$15.54 million $47,966
Jan 21, 2024 $0.0₁₆43
-2.27%
$18.06 million $54,838
Jan 20, 2024 $0.0₁₆44
+0.00%
$18.48 million $54,648
Jan 19, 2024 $0.0₁₆44
-2.22%
$18.48 million $64,283
Jan 18, 2024 $0.0₁₆45
+7.14%
$18.9 million $67,829
Jan 17, 2024 $0.0₁₆42
+2.44%
$17.64 million $59,408
Jan 16, 2024 $0.0₁₆41
+0.00%
$17.22 million $58,402
Jan 15, 2024 $0.0₁₆41
+2.50%
$17.22 million $56,697
Jan 14, 2024 $0.0₁₆4
-4.76%
$16.8 million $53,217
Jan 13, 2024 $0.0₁₆42
+2.44%
$17.64 million $52,874
Jan 12, 2024 $0.0₁₆41
-4.65%
$17.22 million $49,696
Jan 11, 2024 $0.0₁₆43
+2.38%
$18.06 million $59,062
Jan 10, 2024 $0.0₁₆42
+10.53%
$17.64 million $66,339
Jan 9, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,327
Jan 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $62,435
Jan 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $59,175
Jan 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $55,678
Jan 5, 2024 $0.0₁₆37
-2.63%
$15.54 million $51,333
Jan 4, 2024 $0.0₁₆38
+2.70%
$15.96 million $46,351
Jan 3, 2024 $0.0₁₆37
-5.13%
$15.54 million $50,132
Jan 2, 2024 $0.0₁₆39
+2.63%
$16.38 million $56,727
Jan 1, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,891
Dec 31, 2023 $0.0₁₆38
+0.00%
$15.96 million $47,049
Dec 30, 2023 $0.0₁₆38
+0.00%
$15.96 million $50,068