Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0₁₆38
-2.56%
$15.96 million $54,557
Dec 28, 2023 $0.0₁₆39
+0.00%
$16.38 million $54,327
Dec 27, 2023 $0.0₁₆39
+5.41%
$16.38 million $59,970
Dec 26, 2023 $0.0₁₆37
-2.63%
$15.54 million $53,105
Dec 25, 2023 $0.0₁₆38
-11.63%
$15.96 million $49,599
Dec 24, 2023 $0.0₁₆43
+0.00%
$18.06 million $45,033
Dec 23, 2023 $0.0₁₆43
+0.00%
$18.06 million $49,147
Dec 22, 2023 $0.0₁₆43
+2.38%
$18.06 million $54,179
Dec 21, 2023 $0.0₁₆42
-2.33%
$17.64 million $63,106
Dec 20, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,026
Dec 19, 2023 $0.0₁₆43
+0.00%
$18.06 million $52,873
Dec 18, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,681
Dec 17, 2023 $0.0₁₆43
+10.26%
$18.06 million $58,920
Dec 16, 2023 $0.0₁₆39
+0.00%
$16.38 million $56,796
Dec 15, 2023 $0.0₁₆39
-2.50%
$16.38 million $55,105
Dec 14, 2023 $0.0₁₆4
+2.56%
$16.8 million $53,953
Dec 13, 2023 $0.0₁₆39
+2.63%
$16.38 million $55,022
Dec 12, 2023 $0.0₁₆38
-2.56%
$15.96 million $50,576
Dec 11, 2023 $0.0₁₆39
-4.88%
$16.38 million $43,621
Dec 10, 2023 $0.0₁₆41
+0.00%
$17.22 million $52,022
Dec 9, 2023 $0.0₁₆41
+0.00%
$17.22 million $54,025
Dec 8, 2023 $0.0₁₆41
+0.00%
$17.22 million $57,750
Dec 7, 2023 $0.0₁₆41
+5.13%
$17.22 million $58,095
Dec 6, 2023 $0.0₁₆39
-2.50%
$16.38 million $52,680
Dec 5, 2023 $0.0₁₆4
+2.56%
$16.8 million $51,834
Dec 4, 2023 $0.0₁₆39
+2.63%
$16.38 million $44,297
Dec 3, 2023 $0.0₁₆38
+0.00%
$15.96 million $46,348
Dec 2, 2023 $0.0₁₆37
+2.78%
$15.54 million $49,314
Dec 1, 2023 $0.0₁₆36
+0.00%
$15.12 million $46,271
Nov 30, 2023 $0.0₁₆36
+0.00%
$15.12 million $44,797
Nov 29, 2023 $0.0₁₆36
+0.00%
$15.12 million $48,879
Nov 28, 2023 $0.0₁₆36
+0.00%
$15.12 million $46,158
Nov 27, 2023 $0.0₁₆36
+0.00%
$15.12 million $52,120
Nov 26, 2023 $0.0₁₆36
-2.70%
$15.12 million $47,143
Nov 25, 2023 $0.0₁₆37
+0.00%
$15.54 million $43,111
Nov 24, 2023 $0.0₁₆37
+2.78%
$15.54 million $38,984
Nov 23, 2023 $0.0₁₆36
-2.70%
$15.12 million $41,005
Nov 22, 2023 $0.0₁₆37
+5.71%
$15.54 million $46,101
Nov 21, 2023 $0.0₁₆35
-2.78%
$14.7 million $38,402
Nov 20, 2023 $0.0₁₆36
+2.86%
$15.12 million $45,017
Nov 19, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,030
Nov 18, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,060
Nov 17, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,245
Nov 16, 2023 $0.0₁₆35
-5.41%
$14.7 million $43,854
Nov 15, 2023 $0.0₁₆37
-2.63%
$15.54 million $45,037
Nov 14, 2023 $0.0₁₆38
+0.00%
$15.96 million $44,031
Nov 13, 2023 $0.0₁₆38
+2.70%
$15.96 million $33,591
Nov 12, 2023 $0.0₁₆37
+0.00%
$15.54 million $32,007
Nov 11, 2023 $0.0₁₆37
+0.00%
$15.54 million $30,071
Nov 10, 2023 $0.0₁₆37
+5.71%
$15.54 million $37,384