ShibaDoge Historical Data

SHIBDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.0₁₆31
+3.33%
$13.02 million $42,442
Nov 3, 2023 $0.0₁₆3
+0.00%
$12.6 million $36,348
Nov 2, 2023 $0.0₁₆3
+0.00%
$12.6 million $40,882
Nov 1, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,204
Oct 31, 2023 $0.0₁₆3
+0.00%
$12.6 million $35,373
Oct 30, 2023 $0.0₁₆3
+0.00%
$12.6 million $53,610
Oct 29, 2023 $0.0₁₆3
+0.00%
$12.6 million $42,325
Oct 28, 2023 $0.0₁₆3
+0.00%
$12.6 million $37,610
Oct 27, 2023 $0.0₁₆3
+0.00%
$12.6 million $41,746
Oct 26, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,379
Oct 25, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,010
Oct 24, 2023 $0.0₁₆3
+3.45%
$12.6 million $31,684
Oct 23, 2023 $0.0₁₆29
+3.57%
$12.18 million $26,949
Oct 22, 2023 $0.0₁₆28
+0.00%
$11.76 million $26,853
Oct 21, 2023 $0.0₁₆28
+0.00%
$11.76 million $27,211
Oct 20, 2023 $0.0₁₆28
+3.70%
$11.76 million $30,569
Oct 19, 2023 $0.0₁₆27
+0.00%
$11.34 million $26,185
Oct 18, 2023 $0.0₁₆27
+0.00%
$11.34 million $28,735
Oct 17, 2023 $0.0₁₆27
+0.00%
$11.34 million $29,515
Oct 16, 2023 $0.0₁₆27
-15.62%
$11.34 million $28,854
Oct 15, 2023 $0.0₁₆32
+18.52%
$13.44 million $29,317
Oct 14, 2023 $0.0₁₆27
+0.00%
$11.34 million $25,586
Oct 13, 2023 $0.0₁₆27
+0.00%
$11.34 million $26,098
Oct 12, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,270
Oct 11, 2023 $0.0₁₆27
+0.00%
$11.34 million $21,135
Oct 10, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,699
Oct 9, 2023 $0.0₁₆27
-3.57%
$11.34 million $26,186
Oct 8, 2023 $0.0₁₆28
+0.00%
$11.76 million $27,645
Oct 7, 2023 $0.0₁₆28
+0.00%
$11.76 million $31,451
Oct 6, 2023 $0.0₁₆28
+0.00%
$11.76 million $25,540
Oct 5, 2023 $0.0₁₆28
+0.00%
$11.76 million $23,410
Oct 4, 2023 $0.0₁₆28
-3.45%
$11.76 million $21,424
Oct 3, 2023 $0.0₁₆29
+3.57%
$12.18 million $23,501
Oct 2, 2023 $0.0₁₆28
-3.45%
$11.76 million $25,641
Oct 1, 2023 $0.0₁₆29
+0.00%
$12.18 million $24,712
Sep 30, 2023 $0.0₁₆29
+3.57%
$12.18 million $25,356
Sep 29, 2023 $0.0₁₆28
+0.00%
$11.76 million $26,070
Sep 28, 2023 $0.0₁₆28
+3.70%
$11.76 million $28,687
Sep 27, 2023 $0.0₁₆27
-3.57%
$11.34 million $29,179
Sep 26, 2023 $0.0₁₆28
+0.00%
$11.76 million $29,151
Sep 25, 2023 $0.0₁₆28
-3.45%
$11.76 million $26,207
Sep 24, 2023 $0.0₁₆29
+0.00%
$12.18 million $20,321
Sep 23, 2023 $0.0₁₆29
-100.00%
$12.18 million $23,198
Sep 22, 2023 $0.0₁₀212
+3.22%
$8.91 trillion $22
Sep 21, 2023 $0.0₁₀333
-16.64%
$14 trillion $76,697
Sep 20, 2023 $0.0₁₀4
+0.59%
$16.79 trillion $66,129
Sep 19, 2023 $0.0₁₀398
-5.28%
$16.73 trillion $71,715
Sep 18, 2023 $0.0₁₀42
+28.29%
$17.64 trillion $75,585
Sep 17, 2023 $0.0₁₀355
+22.24%
$14.91 trillion $42,417
Sep 16, 2023 $0.0₁₀293
-44.67%
$12.32 trillion $35,806