ShibaDoge Historical Data

SHIBDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₇753
+0.94%
$ 14.14 quadrillion $ 50,247
Jun 30, 2023 $ 0.0₇742
-1.55%
$ 13.94 quadrillion $ 57,029
Jun 29, 2023 $ 0.0₇749
-1.83%
$ 14.08 quadrillion $ 53,636
Jun 28, 2023 $ 0.0₇764
+1.83%
$ 14.36 quadrillion $ 55,740
Jun 27, 2023 $ 0.0₇75
-1.19%
$ 14.1 quadrillion $ 56,245
Jun 26, 2023 $ 0.0₇757
-1.77%
$ 14.22 quadrillion $ 55,658
Jun 25, 2023 $ 0.0₇77
+1.72%
$ 14.47 quadrillion $ 55,661
Jun 24, 2023 $ 0.0₇753
-1.00%
$ 14.15 quadrillion $ 52,655
Jun 23, 2023 $ 0.0₇756
+137.44B%
$ 14.2 quadrillion $ 56,032
Jun 22, 2023 $ 0.0₁₆55
+3.77%
$ 10.33 million $ 17,073
Jun 21, 2023 $ 0.0₁₆53
-39.08%
$ 9.96 million $ 16,306
Jun 20, 2023 $ 0.0₁₆87
+0.00%
$ 16.35 million $ 18,452
Jun 19, 2023 $ 0.0₁₆87
+0.00%
$ 16.35 million $ 15,797
Jun 18, 2023 $ 0.0₁₆87
+0.00%
$ 16.35 million $ 30,542
Jun 17, 2023 $ 0.0₁₆55
+0.00%
$ 10.33 million $ 31,906
Jun 16, 2023 $ 0.0₁₆55
+0.00%
$ 10.33 million $ 31,010
Jun 15, 2023 $ 0.0₁₆55
+0.00%
$ 10.33 million $ 29,456
Jun 14, 2023 $ 0.0₁₆55
+0.00%
$ 10.34 million $ 27,931
Jun 13, 2023 $ 0.0₁₆55
+0.00%
$ 10.34 million $ 27,952
Jun 12, 2023 $ 0.0₁₆55
+0.00%
$ 10.34 million $ 26,530
Jun 11, 2023 $ 0.0₁₆55
+0.00%
$ 10.34 million $ 24,683
Jun 10, 2023 $ 0.0₁₆55
+0.00%
$ 10.34 million $ 27,586
Jun 9, 2023 $ 0.0₁₆55
+0.00%
$ 10.34 million $ 28,290
Jun 8, 2023 $ 0.0₁₆55
+1.85%
$ 10.34 million $ 30,398
Jun 7, 2023 $ 0.0₁₆54
-3.57%
$ 10.15 million $ 30,828
Jun 6, 2023 $ 0.0₁₆56
+3.70%
$ 10.52 million $ 29,043
Jun 5, 2023 $ 0.0₁₆54
-5.26%
$ 10.15 million $ 26,478
Jun 4, 2023 $ 0.0₁₆57
-1.72%
$ 10.71 million $ 25,509
Jun 3, 2023 $ 0.0₁₆58
+0.00%
$ 10.9 million $ 27,902
Jun 2, 2023 $ 0.0₁₆58
+1.75%
$ 10.9 million $ 29,859
Jun 1, 2023 $ 0.0₁₆57
-1.72%
$ 10.71 million $ 28,586
May 31, 2023 $ 0.0₁₆58
-3.33%
$ 10.9 million $ 26,642
May 30, 2023 $ 0.0₁₆6
+1.69%
$ 11.28 million $ 29,132
May 29, 2023 $ 0.0₁₆59
-3.28%
$ 11.09 million $ 38,155
May 28, 2023 $ 0.0₁₆61
+3.39%
$ 11.47 million $ 37,343
May 27, 2023 $ 0.0₁₆59
+0.00%
$ 11.09 million $ 39,258
May 26, 2023 $ 0.0₁₆59
-1.67%
$ 11.09 million $ 36,001
May 25, 2023 $ 0.0₁₆6
+0.00%
$ 11.28 million $ 66,808
May 24, 2023 $ 0.0₁₆61
-3.17%
$ 11.47 million $ 31,054
May 23, 2023 $ 0.0₁₆63
+1.61%
$ 11.84 million $ 33,017
May 22, 2023 $ 0.0₁₆62
-1.59%
$ 11.66 million $ 34,874
May 21, 2023 $ 0.0₁₆83
+29.69%
$ 15.6 million $ 714
May 20, 2023 $ 0.0₁₆63
+1.61%
$ 11.84 million $ 12,714
May 19, 2023 $ 0.0₁₆64
+0.00%
$ 12.03 million $ 1,573
May 18, 2023 $ 0.0₁₆61
-25.61%
$ 11.47 million $ 675
May 17, 2023 $ 0.0₁₆82
+0.00%
$ 15.42 million $ 12,636
May 16, 2023 $ 0.0₁₆82
+0.00%
$ 15.42 million $ 12,313
May 15, 2023 $ 0.0₁₆82
-3.53%
$ 15.42 million $ 12,210
May 14, 2023 $ 0.0₁₆85
+0.00%
$ 15.98 million $ 14,681
May 13, 2023 $ 0.0₁₆85
+16.44%
$ 15.98 million $ 14,495