ShibaDoge Historical Data

SHIBDOGE Page 22
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.0₁₀577
+81.98%
$24.23 trillion $64,110
Sep 14, 2023 $0.0₁₀317
-10.33%
$13.32 trillion $115,049
Sep 13, 2023 $0.0₁₀367
+5.27%
$15.4 trillion $72,146
Sep 12, 2023 $0.0₁₀323
+14.18%
$13.55 trillion $37,672
Sep 11, 2023 $0.0₁₀283
-10.29%
$11.87 trillion $120,039
Sep 10, 2023 $0.0₁₀317
-9.73%
$13.3 trillion $79,486
Sep 9, 2023 $0.0₁₀351
+14.35%
$14.74 trillion $77,357
Sep 8, 2023 $0.0₁₀307
-5.25%
$12.89 trillion $74,155
Sep 7, 2023 $0.0₁₀322
+1.82%
$13.53 trillion $114,966
Sep 6, 2023 $0.0₁₀32
-0.10%
$13.43 trillion $116,257
Sep 5, 2023 $0.0₁₀32
+0.15%
$13.43 trillion $117,507
Sep 4, 2023 $0.0₁₀319
-11.58%
$13.41 trillion $103,422
Sep 3, 2023 $0.0₁₀361
+0.02%
$15.17 trillion $111,836
Sep 2, 2023 $0.0₁₀361
-1.22%
$15.16 trillion $116,855
Sep 1, 2023 $0.0₁₀365
+1.81%
$15.34 trillion $112,340
Aug 31, 2023 $0.0₁₀364
+3.94%
$15.27 trillion $115,976
Aug 30, 2023 $0.0₁₀35
+2.94%
$14.69 trillion $108,892
Aug 29, 2023 $0.0₁₀34
+0.03%
$14.27 trillion $111,385
Aug 28, 2023 $0.0₁₀341
+1.58%
$14.31 trillion $109,712
Aug 27, 2023 $0.0₁₀335
-0.57%
$14.08 trillion $116,145
Aug 26, 2023 $0.0₁₀337
-11.82%
$14.14 trillion $105,214
Aug 25, 2023 $0.0₁₀382
-4.36%
$16.04 trillion $79,277
Aug 24, 2023 $0.0₁₀399
+6.78%
$16.77 trillion $83,426
Aug 23, 2023 $0.0₁₀38
-3.78%
$15.96 trillion $79,269
Aug 22, 2023 $0.0₁₀41
-2.97%
$17.22 trillion $122,989
Aug 21, 2023 $0.0₁₀421
-2.78%
$17.7 trillion $118,900
Aug 20, 2023 $0.0₁₀434
-1.80%
$18.22 trillion $77,109
Aug 19, 2023 $0.0₁₀442
-12.09%
$18.55 trillion $118,800
Aug 18, 2023 $0.0₁₀502
+7.41%
$21.1 trillion $108,279
Aug 17, 2023 $0.0₁₀451
-12.26%
$18.93 trillion $119,337
Aug 16, 2023 $0.0₁₀514
+0.97%
$21.59 trillion $113,737
Aug 15, 2023 $0.0₁₀515
+1.13%
$21.64 trillion $109,826
Aug 14, 2023 $0.0₁₀509
+0.15%
$21.39 trillion $106,623
Aug 13, 2023 $0.0₁₀508
+19.08%
$21.33 trillion $72,560
Aug 12, 2023 $0.0₁₀425
-0.59%
$17.87 trillion $81,795
Aug 11, 2023 $0.0₁₀43
+1.19%
$18.04 trillion $78,328
Aug 10, 2023 $0.0₁₀428
-99.94%
$17.99 trillion $91,916
Aug 9, 2023 $0.0₇747
+0.10%
$31.36 quadrillion $112,394
Aug 8, 2023 $0.0₇746
-1.42%
$31.32 quadrillion $56,316
Aug 7, 2023 $0.0₇762
+3.39%
$32.01 quadrillion $105,466
Aug 6, 2023 $0.0₇737
+87.74B%
$30.95 quadrillion $119,292
Aug 5, 2023 $0.0₁₆84
-100.00%
$35.28 million $25,024
Aug 4, 2023 $0.0₇742
-1.80%
$31.15 quadrillion $64,820
Aug 3, 2023 $0.0₇756
-1.54%
$31.74 quadrillion $57,872
Aug 2, 2023 $0.0₇766
+1.85%
$32.17 quadrillion $214,401
Aug 1, 2023 $0.0₇754
+2.55%
$31.69 quadrillion $58,090
Jul 31, 2023 $0.0₇738
+1.32%
$30.98 quadrillion $111,544
Jul 30, 2023 $0.0₇728
-1.90%
$30.59 quadrillion $51,197
Jul 29, 2023 $0.0₇738
-2.81%
$30.98 quadrillion $57,329
Jul 28, 2023 $0.0₇754
-0.81%
$31.68 quadrillion $112,273