Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0₁₆35
+2.94%
$14.7 million $34,233
Nov 8, 2023 $0.0₁₆34
+0.00%
$14.28 million $38,516
Nov 7, 2023 $0.0₁₆34
+0.00%
$14.28 million $40,110
Nov 6, 2023 $0.0₁₆34
+13.33%
$14.28 million $40,742
Nov 5, 2023 $0.0₁₆3
-3.23%
$12.6 million $29,747
Nov 4, 2023 $0.0₁₆31
+3.33%
$13.02 million $42,442
Nov 3, 2023 $0.0₁₆3
+0.00%
$12.6 million $36,348
Nov 2, 2023 $0.0₁₆3
+0.00%
$12.6 million $40,882
Nov 1, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,204
Oct 31, 2023 $0.0₁₆3
+0.00%
$12.6 million $35,373
Oct 30, 2023 $0.0₁₆3
+0.00%
$12.6 million $53,610
Oct 29, 2023 $0.0₁₆3
+0.00%
$12.6 million $42,325
Oct 28, 2023 $0.0₁₆3
+0.00%
$12.6 million $37,610
Oct 27, 2023 $0.0₁₆3
+0.00%
$12.6 million $41,746
Oct 26, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,379
Oct 25, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,010
Oct 24, 2023 $0.0₁₆3
+3.45%
$12.6 million $31,684
Oct 23, 2023 $0.0₁₆29
+3.57%
$12.18 million $26,949
Oct 22, 2023 $0.0₁₆28
+0.00%
$11.76 million $26,853
Oct 21, 2023 $0.0₁₆28
+0.00%
$11.76 million $27,211
Oct 20, 2023 $0.0₁₆28
+3.70%
$11.76 million $30,569
Oct 19, 2023 $0.0₁₆27
+0.00%
$11.34 million $26,185
Oct 18, 2023 $0.0₁₆27
+0.00%
$11.34 million $28,735
Oct 17, 2023 $0.0₁₆27
+0.00%
$11.34 million $29,515
Oct 16, 2023 $0.0₁₆27
-15.62%
$11.34 million $28,854
Oct 15, 2023 $0.0₁₆32
+18.52%
$13.44 million $29,317
Oct 14, 2023 $0.0₁₆27
+0.00%
$11.34 million $25,586
Oct 13, 2023 $0.0₁₆27
+0.00%
$11.34 million $26,098
Oct 12, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,270
Oct 11, 2023 $0.0₁₆27
+0.00%
$11.34 million $21,135
Oct 10, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,699
Oct 9, 2023 $0.0₁₆27
-3.57%
$11.34 million $26,186
Oct 8, 2023 $0.0₁₆28
+0.00%
$11.76 million $27,645
Oct 7, 2023 $0.0₁₆28
+0.00%
$11.76 million $31,451
Oct 6, 2023 $0.0₁₆28
+0.00%
$11.76 million $25,540
Oct 5, 2023 $0.0₁₆28
+0.00%
$11.76 million $23,410
Oct 4, 2023 $0.0₁₆28
-3.45%
$11.76 million $21,424
Oct 3, 2023 $0.0₁₆29
+3.57%
$12.18 million $23,501
Oct 2, 2023 $0.0₁₆28
-3.45%
$11.76 million $25,641
Oct 1, 2023 $0.0₁₆29
+0.00%
$12.18 million $24,712
Sep 30, 2023 $0.0₁₆29
+3.57%
$12.18 million $25,356
Sep 29, 2023 $0.0₁₆28
+0.00%
$11.76 million $26,070
Sep 28, 2023 $0.0₁₆28
+3.70%
$11.76 million $28,687
Sep 27, 2023 $0.0₁₆27
-3.57%
$11.34 million $29,179
Sep 26, 2023 $0.0₁₆28
+0.00%
$11.76 million $29,151
Sep 25, 2023 $0.0₁₆28
-3.45%
$11.76 million $26,207
Sep 24, 2023 $0.0₁₆29
+0.00%
$12.18 million $20,321
Sep 23, 2023 $0.0₁₆29
-100.00%
$12.18 million $23,198
Sep 22, 2023 $0.0₁₀212
+3.22%
$8.91 trillion $22
Sep 21, 2023 $0.0₁₀333
-16.64%
$14 trillion $76,697