ShibaDoge Historical Data

SHIBDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₁₆72
+9.09%
$ 13.54 million $ 7,998
May 11, 2023 $ 0.0₁₆64
-5.88%
$ 12.03 million $ 9,085
May 10, 2023 $ 0.0₁₆66
-2.94%
$ 12.41 million $ 4,586
May 9, 2023 $ 0.0₁₆67
-1.47%
$ 12.6 million $ 7,150
May 8, 2023 $ 0.0₁₆68
-16.05%
$ 12.79 million $ 32,673
May 7, 2023 $ 0.0₁₆81
+10.96%
$ 15.23 million $ 25,542
May 6, 2023 $ 0.0₁₆7
-15.66%
$ 13.16 million $ 2,751
May 5, 2023 $ 0.0₁₆83
+18.57%
$ 15.61 million $ 18,311
May 4, 2023 $ 0.0₁₆71
-11.25%
$ 13.35 million $ 6,494
May 3, 2023 $ 0.0₁₆8
+0.00%
$ 15.04 million $ 12,140
May 2, 2023 $ 0.0₁₆8
+12.68%
$ 15.04 million $ 41,447
May 1, 2023 $ 0.0₁₆69
-11.54%
$ 12.98 million $ 11,272
Apr 30, 2023 $ 0.0₁₆78
-1.27%
$ 14.67 million $ 49,389
Apr 29, 2023 $ 0.0₁₆79
-1.25%
$ 14.86 million $ 60,287
Apr 28, 2023 $ 0.0₁₆79
-1.25%
$ 14.86 million $ 53,232
Apr 27, 2023 $ 0.0₁₆8
+0.00%
$ 15.04 million $ 49,959
Apr 26, 2023 $ 0.0₁₆8
+1.27%
$ 15.04 million $ 44,317
Apr 25, 2023 $ 0.0₁₆79
+0.00%
$ 14.86 million $ 42,540
Apr 24, 2023 $ 0.0₁₆79
+0.00%
$ 14.86 million $ 38,938
Apr 23, 2023 $ 0.0₁₆79
+2.60%
$ 14.86 million $ 51,837
Apr 22, 2023 $ 0.0₁₆77
+2.67%
$ 14.48 million $ 11,249
Apr 21, 2023 $ 0.0₁₆84
+6.33%
$ 15.8 million $ 40,615
Apr 20, 2023 $ 0.0₁₆79
-9.20%
$ 14.86 million $ 23,436
Apr 19, 2023 $ 0.0₁₆86
+0.00%
$ 16.17 million $ 43,780
Apr 18, 2023 $ 0.0₁₆86
-2.27%
$ 16.17 million $ 44,884
Apr 17, 2023 $ 0.0₁₆88
+1.15%
$ 16.55 million $ 8,458
Apr 16, 2023 $ 0.0₁₆88
+1.15%
$ 16.55 million $ 14,241
Apr 15, 2023 $ 0.0₁₆86
+0.00%
$ 16.18 million $ 14,922
Apr 14, 2023 $ 0.0₁₆86
+3.61%
$ 16.18 million $ 11,444
Apr 13, 2023 $ 0.0₁₆83
+2.47%
$ 15.61 million $ 6,253
Apr 12, 2023 $ 0.0₁₆8
+0.00%
$ 15.05 million $ 20,795
Apr 11, 2023 $ 0.0₁₆8
-1.23%
$ 15.05 million $ 29,236
Apr 10, 2023 $ 0.0₁₆81
+0.00%
$ 15.24 million $ 12,480
Apr 9, 2023 $ 0.0₁₆81
+1.25%
$ 15.24 million $ 12,751
Apr 8, 2023 $ 0.0₁₆8
-1.23%
$ 15.05 million $ 14,687
Apr 7, 2023 $ 0.0₁₆81
+0.00%
$ 15.24 million $ 66,468
Apr 6, 2023 $ 0.0₁₆81
+0.00%
$ 15.24 million $ 66,929
Apr 5, 2023 $ 0.0₁₆81
+0.00%
$ 15.24 million $ 62,696
Apr 4, 2023 $ 0.0₁₆81
+0.00%
$ 15.24 million $ 66,088
Apr 3, 2023 $ 0.0₁₆81
+0.00%
$ 15.24 million $ 68,788
Apr 2, 2023 $ 0.0₁₆8
-1.23%
$ 15.06 million $ 72,806
Apr 1, 2023 $ 0.0₁₆81
+0.00%
$ 15.24 million $ 74,787
Mar 31, 2023 $ 0.0₁₆8
+2.56%
$ 15.06 million $ 83,417
Mar 30, 2023 $ 0.0₁₆78
-17.02%
$ 14.68 million $ 12,807
Mar 29, 2023 $ 0.0₁₆94
+22.08%
$ 17.69 million $ 76,184
Mar 28, 2023 $ 0.0₁₆77
-2.53%
$ 14.49 million $ 11,310
Mar 27, 2023 $ 0.0₁₆79
+0.00%
$ 14.87 million $ 77,389
Mar 26, 2023 $ 0.0₁₆79
+0.00%
$ 14.87 million $ 85,607
Mar 25, 2023 $ 0.0₁₆79
+0.00%
$ 14.87 million $ 68,284
Mar 24, 2023 $ 0.0₁₆79
-3.66%
$ 14.87 million $ 66,179