ShibaDoge Historical Data

SHIBDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₁₆82
+2.50%
$ 15.44 million $ 72,528
Mar 22, 2023 $ 0.0₁₆8
-2.44%
$ 15.07 million $ 94,089
Mar 21, 2023 $ 0.0₁₆82
+3.80%
$ 15.44 million $ 73,303
Mar 20, 2023 $ 0.0₁₆8
-5.88%
$ 15.07 million $ 87,882
Mar 19, 2023 $ 0.0₁₆86
+3.61%
$ 16.2 million $ 85,163
Mar 18, 2023 $ 0.0₁₆84
+1.20%
$ 15.82 million $ 94,045
Mar 17, 2023 $ 0.0₁₆83
+3.75%
$ 15.64 million $ 82,514
Mar 16, 2023 $ 0.0₁₆8
+2.56%
$ 15.07 million $ 71,318
Mar 15, 2023 $ 0.0₁₆79
-2.47%
$ 14.88 million $ 68,612
Mar 14, 2023 $ 0.0₁₆81
+0.00%
$ 15.26 million $ 86,285
Mar 13, 2023 $ 0.0₁₆81
+8.00%
$ 15.27 million $ 94,342
Mar 12, 2023 $ 0.0₁₆75
+2.74%
$ 14.14 million $ 61,960
Mar 11, 2023 $ 0.0₁₆73
+2.82%
$ 13.76 million $ 78,898
Mar 10, 2023 $ 0.0₁₆71
-6.58%
$ 13.39 million $ 61,455
Mar 9, 2023 $ 0.0₁₆75
-3.85%
$ 14.14 million $ 85,966
Mar 8, 2023 $ 0.0₁₆78
-1.27%
$ 14.71 million $ 61,559
Mar 7, 2023 $ 0.0₁₆79
-1.25%
$ 14.9 million $ 76,100
Mar 6, 2023 $ 0.0₁₆8
+1.27%
$ 15.09 million $ 58,603
Mar 5, 2023 $ 0.0₁₆79
-1.25%
$ 14.9 million $ 58,810
Mar 4, 2023 $ 0.0₁₆8
+0.00%
$ 15.09 million $ 58,876
Mar 3, 2023 $ 0.0₁₆8
-4.76%
$ 15.09 million $ 25,300
Mar 2, 2023 $ 0.0₁₆84
-1.18%
$ 15.85 million $ 16,905
Mar 1, 2023 $ 0.0₁₆85
+16.44%
$ 16.04 million $ 10,641
Feb 28, 2023 $ 0.0₁₆73
+1.39%
$ 13.77 million $ 70,556
Feb 27, 2023 $ 0.0₁₆72
-1.37%
$ 13.59 million $ 65,438
Feb 26, 2023 $ 0.0₁₆73
-12.05%
$ 13.77 million $ 69,844
Feb 25, 2023 $ 0.0₁₆83
+0.00%
$ 15.66 million $ 20,828
Feb 24, 2023 $ 0.0₁₆73
-1.35%
$ 13.78 million $ 61,533
Feb 23, 2023 $ 0.0₁₆73
-13.10%
$ 13.78 million $ 68,132
Feb 22, 2023 $ 0.0₁₆84
+1.20%
$ 15.86 million $ 29,242
Feb 21, 2023 $ 0.0₁₆84
+15.07%
$ 15.86 million $ 22,768
Feb 20, 2023 $ 0.0₁₆73
-1.35%
$ 13.78 million $ 72,542
Feb 19, 2023 $ 0.0₁₆73
-1.35%
$ 13.78 million $ 73,097
Feb 18, 2023 $ 0.0₁₆73
+0.00%
$ 13.78 million $ 77,478
Feb 17, 2023 $ 0.0₁₆72
-13.25%
$ 13.6 million $ 72,505
Feb 16, 2023 $ 0.0₁₆83
+13.70%
$ 15.67 million $ 84,722
Feb 15, 2023 $ 0.0₁₆73
-7.59%
$ 13.79 million $ 71,473
Feb 14, 2023 $ 0.0₁₆79
+6.76%
$ 14.92 million $ 74,788
Feb 13, 2023 $ 0.0₁₆74
-7.50%
$ 13.98 million $ 73,025
Feb 12, 2023 $ 0.0₁₆8
-4.76%
$ 15.11 million $ 65,440
Feb 11, 2023 $ 0.0₁₆84
+0.00%
$ 15.87 million $ 71,744
Feb 10, 2023 $ 0.0₁₆84
+3.70%
$ 15.87 million $ 69,163
Feb 9, 2023 $ 0.0₁₆81
-4.71%
$ 15.31 million $ 83,452
Feb 8, 2023 $ 0.0₁₆85
+21.43%
$ 16.06 million $ 16,725
Feb 7, 2023 $ 0.0₁₆7
-2.78%
$ 13.23 million $ 69,459
Feb 6, 2023 $ 0.0₁₆72
-15.29%
$ 13.61 million $ 76,446
Feb 5, 2023 $ 0.0₁₆85
+18.06%
$ 16.07 million $ 23,163
Feb 4, 2023 $ 0.0₁₆72
+2.86%
$ 13.61 million $ 66,177
Feb 3, 2023 $ 0.0₁₆7
+0.00%
$ 13.23 million $ 61,867
Feb 2, 2023 $ 0.0₁₆7
-1.41%
$ 13.23 million $ 67,102