ShibaDoge Historical Data

SHIBDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0₇764
+3.21%
$32.07 quadrillion $53,967
Jul 26, 2023 $0.0₇736
-2.04%
$13.83 quadrillion $60,826
Jul 25, 2023 $0.0₇751
+0.17%
$14.1 quadrillion $106,295
Jul 24, 2023 $0.0₇747
+2.49%
$14.03 quadrillion $115,151
Jul 23, 2023 $0.0₇726
-3.48%
$13.64 quadrillion $58,665
Jul 22, 2023 $0.0₇759
+1.04%
$14.27 quadrillion $53,799
Jul 21, 2023 $0.0₇747
+0.91%
$14.04 quadrillion $113,529
Jul 20, 2023 $0.0₇736
-2.55%
$13.83 quadrillion $58,623
Jul 19, 2023 $0.0₇751
+1.53%
$14.11 quadrillion $56,162
Jul 18, 2023 $0.0₇74
-4.19%
$13.9 quadrillion $54,678
Jul 17, 2023 $0.0₇771
-0.51%
$14.48 quadrillion $59,331
Jul 16, 2023 $0.0₇771
+4.22%
$14.49 quadrillion $66,042
Jul 15, 2023 $0.0₇742
-0.33%
$13.95 quadrillion $109,184
Jul 14, 2023 $0.0₇74
-1.57%
$13.9 quadrillion $113,926
Jul 13, 2023 $0.0₇751
+2.14%
$14.11 quadrillion $72,103
Jul 12, 2023 $0.0₇743
-4.36%
$13.96 quadrillion $53,321
Jul 11, 2023 $0.0₇777
+3.31%
$14.59 quadrillion $53,373
Jul 10, 2023 $0.0₇746
-1.12%
$14.01 quadrillion $56,787
Jul 9, 2023 $0.0₇758
+0.91%
$14.24 quadrillion $53,277
Jul 8, 2023 $0.0₇754
-1.46%
$14.17 quadrillion $57,947
Jul 7, 2023 $0.0₇768
-0.55%
$14.42 quadrillion $57,288
Jul 6, 2023 $0.0₇767
+1.23%
$14.4 quadrillion $106,729
Jul 5, 2023 $0.0₇756
+5.45%
$14.2 quadrillion $51,820
Jul 4, 2023 $0.0₇715
-4.48%
$13.43 quadrillion $60,574
Jul 3, 2023 $0.0₇753
+0.70%
$14.15 quadrillion $106,724
Jul 2, 2023 $0.0₇75
-0.36%
$14.1 quadrillion $54,137
Jul 1, 2023 $0.0₇753
+0.94%
$14.14 quadrillion $50,247
Jun 30, 2023 $0.0₇742
-1.55%
$13.94 quadrillion $57,029
Jun 29, 2023 $0.0₇749
-1.83%
$14.08 quadrillion $53,636
Jun 28, 2023 $0.0₇764
+1.83%
$14.36 quadrillion $55,740
Jun 27, 2023 $0.0₇75
-1.19%
$14.1 quadrillion $56,245
Jun 26, 2023 $0.0₇757
-1.77%
$14.22 quadrillion $55,658
Jun 25, 2023 $0.0₇77
+1.72%
$14.47 quadrillion $55,661
Jun 24, 2023 $0.0₇753
-1.00%
$14.15 quadrillion $52,655
Jun 23, 2023 $0.0₇756
+137.44B%
$14.2 quadrillion $56,032
Jun 22, 2023 $0.0₁₆55
+3.77%
$10.33 million $17,073
Jun 21, 2023 $0.0₁₆53
-39.08%
$9.96 million $16,306
Jun 20, 2023 $0.0₁₆87
+0.00%
$16.35 million $18,452
Jun 19, 2023 $0.0₁₆87
+0.00%
$16.35 million $15,797
Jun 18, 2023 $0.0₁₆87
+0.00%
$16.35 million $30,542
Jun 17, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,906
Jun 16, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,010
Jun 15, 2023 $0.0₁₆55
+0.00%
$10.33 million $29,456
Jun 14, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,931
Jun 13, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,952
Jun 12, 2023 $0.0₁₆55
+0.00%
$10.34 million $26,530
Jun 11, 2023 $0.0₁₆55
+0.00%
$10.34 million $24,683
Jun 10, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,586
Jun 9, 2023 $0.0₁₆55
+0.00%
$10.34 million $28,290
Jun 8, 2023 $0.0₁₆55
+1.85%
$10.34 million $30,398