Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.0₇754
+2.55%
$31.69 quadrillion $58,090
Jul 31, 2023 $0.0₇738
+1.32%
$30.98 quadrillion $111,544
Jul 30, 2023 $0.0₇728
-1.90%
$30.59 quadrillion $51,197
Jul 29, 2023 $0.0₇738
-2.81%
$30.98 quadrillion $57,329
Jul 28, 2023 $0.0₇754
-0.81%
$31.68 quadrillion $112,273
Jul 27, 2023 $0.0₇764
+3.21%
$32.07 quadrillion $53,967
Jul 26, 2023 $0.0₇736
-2.04%
$13.83 quadrillion $60,826
Jul 25, 2023 $0.0₇751
+0.17%
$14.1 quadrillion $106,295
Jul 24, 2023 $0.0₇747
+2.49%
$14.03 quadrillion $115,151
Jul 23, 2023 $0.0₇726
-3.48%
$13.64 quadrillion $58,665
Jul 22, 2023 $0.0₇759
+1.04%
$14.27 quadrillion $53,799
Jul 21, 2023 $0.0₇747
+0.91%
$14.04 quadrillion $113,529
Jul 20, 2023 $0.0₇736
-2.55%
$13.83 quadrillion $58,623
Jul 19, 2023 $0.0₇751
+1.53%
$14.11 quadrillion $56,162
Jul 18, 2023 $0.0₇74
-4.19%
$13.9 quadrillion $54,678
Jul 17, 2023 $0.0₇771
-0.51%
$14.48 quadrillion $59,331
Jul 16, 2023 $0.0₇771
+4.22%
$14.49 quadrillion $66,042
Jul 15, 2023 $0.0₇742
-0.33%
$13.95 quadrillion $109,184
Jul 14, 2023 $0.0₇74
-1.57%
$13.9 quadrillion $113,926
Jul 13, 2023 $0.0₇751
+2.14%
$14.11 quadrillion $72,103
Jul 12, 2023 $0.0₇743
-4.36%
$13.96 quadrillion $53,321
Jul 11, 2023 $0.0₇777
+3.31%
$14.59 quadrillion $53,373
Jul 10, 2023 $0.0₇746
-1.12%
$14.01 quadrillion $56,787
Jul 9, 2023 $0.0₇758
+0.91%
$14.24 quadrillion $53,277
Jul 8, 2023 $0.0₇754
-1.46%
$14.17 quadrillion $57,947
Jul 7, 2023 $0.0₇768
-0.55%
$14.42 quadrillion $57,288
Jul 6, 2023 $0.0₇767
+1.23%
$14.4 quadrillion $106,729
Jul 5, 2023 $0.0₇756
+5.45%
$14.2 quadrillion $51,820
Jul 4, 2023 $0.0₇715
-4.48%
$13.43 quadrillion $60,574
Jul 3, 2023 $0.0₇753
+0.70%
$14.15 quadrillion $106,724
Jul 2, 2023 $0.0₇75
-0.36%
$14.1 quadrillion $54,137
Jul 1, 2023 $0.0₇753
+0.94%
$14.14 quadrillion $50,247
Jun 30, 2023 $0.0₇742
-1.55%
$13.94 quadrillion $57,029
Jun 29, 2023 $0.0₇749
-1.83%
$14.08 quadrillion $53,636
Jun 28, 2023 $0.0₇764
+1.83%
$14.36 quadrillion $55,740
Jun 27, 2023 $0.0₇75
-1.19%
$14.1 quadrillion $56,245
Jun 26, 2023 $0.0₇757
-1.77%
$14.22 quadrillion $55,658
Jun 25, 2023 $0.0₇77
+1.72%
$14.47 quadrillion $55,661
Jun 24, 2023 $0.0₇753
-1.00%
$14.15 quadrillion $52,655
Jun 23, 2023 $0.0₇756
+137.44B%
$14.2 quadrillion $56,032
Jun 22, 2023 $0.0₁₆55
+3.77%
$10.33 million $17,073
Jun 21, 2023 $0.0₁₆53
-39.08%
$9.96 million $16,306
Jun 20, 2023 $0.0₁₆87
+0.00%
$16.35 million $18,452
Jun 19, 2023 $0.0₁₆87
+0.00%
$16.35 million $15,797
Jun 18, 2023 $0.0₁₆87
+0.00%
$16.35 million $30,542
Jun 17, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,906
Jun 16, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,010
Jun 15, 2023 $0.0₁₆55
+0.00%
$10.33 million $29,456
Jun 14, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,931
Jun 13, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,952