ShibaDoge Historical Data

SHIBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.0₁₆54
-3.57%
$10.15 million $30,828
Jun 6, 2023 $0.0₁₆56
+3.70%
$10.52 million $29,043
Jun 5, 2023 $0.0₁₆54
-5.26%
$10.15 million $26,478
Jun 4, 2023 $0.0₁₆57
-1.72%
$10.71 million $25,509
Jun 3, 2023 $0.0₁₆58
+0.00%
$10.9 million $27,902
Jun 2, 2023 $0.0₁₆58
+1.75%
$10.9 million $29,859
Jun 1, 2023 $0.0₁₆57
-1.72%
$10.71 million $28,586
May 31, 2023 $0.0₁₆58
-3.33%
$10.9 million $26,642
May 30, 2023 $0.0₁₆6
+1.69%
$11.28 million $29,132
May 29, 2023 $0.0₁₆59
-3.28%
$11.09 million $38,155
May 28, 2023 $0.0₁₆61
+3.39%
$11.47 million $37,343
May 27, 2023 $0.0₁₆59
+0.00%
$11.09 million $39,258
May 26, 2023 $0.0₁₆59
-1.67%
$11.09 million $36,001
May 25, 2023 $0.0₁₆6
+0.00%
$11.28 million $66,808
May 24, 2023 $0.0₁₆61
-3.17%
$11.47 million $31,054
May 23, 2023 $0.0₁₆63
+1.61%
$11.84 million $33,017
May 22, 2023 $0.0₁₆62
-1.59%
$11.66 million $34,874
May 21, 2023 $0.0₁₆83
+29.69%
$15.6 million $714
May 20, 2023 $0.0₁₆63
+1.61%
$11.84 million $12,714
May 19, 2023 $0.0₁₆64
+0.00%
$12.03 million $1,573
May 18, 2023 $0.0₁₆61
-25.61%
$11.47 million $675
May 17, 2023 $0.0₁₆82
+0.00%
$15.42 million $12,636
May 16, 2023 $0.0₁₆82
+0.00%
$15.42 million $12,313
May 15, 2023 $0.0₁₆82
-3.53%
$15.42 million $12,210
May 14, 2023 $0.0₁₆85
+0.00%
$15.98 million $14,681
May 13, 2023 $0.0₁₆85
+16.44%
$15.98 million $14,495
May 12, 2023 $0.0₁₆72
+9.09%
$13.54 million $7,998
May 11, 2023 $0.0₁₆64
-5.88%
$12.03 million $9,085
May 10, 2023 $0.0₁₆66
-2.94%
$12.41 million $4,586
May 9, 2023 $0.0₁₆67
-1.47%
$12.6 million $7,150
May 8, 2023 $0.0₁₆68
-16.05%
$12.79 million $32,673
May 7, 2023 $0.0₁₆81
+10.96%
$15.23 million $25,542
May 6, 2023 $0.0₁₆7
-15.66%
$13.16 million $2,751
May 5, 2023 $0.0₁₆83
+18.57%
$15.61 million $18,311
May 4, 2023 $0.0₁₆71
-11.25%
$13.35 million $6,494
May 3, 2023 $0.0₁₆8
+0.00%
$15.04 million $12,140
May 2, 2023 $0.0₁₆8
+12.68%
$15.04 million $41,447
May 1, 2023 $0.0₁₆69
-11.54%
$12.98 million $11,272
Apr 30, 2023 $0.0₁₆78
-1.27%
$14.67 million $49,389
Apr 29, 2023 $0.0₁₆79
-1.25%
$14.86 million $60,287
Apr 28, 2023 $0.0₁₆79
-1.25%
$14.86 million $53,232
Apr 27, 2023 $0.0₁₆8
+0.00%
$15.04 million $49,959
Apr 26, 2023 $0.0₁₆8
+1.27%
$15.04 million $44,317
Apr 25, 2023 $0.0₁₆79
+0.00%
$14.86 million $42,540
Apr 24, 2023 $0.0₁₆79
+0.00%
$14.86 million $38,938
Apr 23, 2023 $0.0₁₆79
+2.60%
$14.86 million $51,837
Apr 22, 2023 $0.0₁₆77
+2.67%
$14.48 million $11,249
Apr 21, 2023 $0.0₁₆84
+6.33%
$15.8 million $40,615
Apr 20, 2023 $0.0₁₆79
-9.20%
$14.86 million $23,436
Apr 19, 2023 $0.0₁₆86
+0.00%
$16.17 million $43,780