ShibaDoge Historical Data

SHIBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₁₆71
+1.43%
$ 13.43 million $ 71,845
Jan 31, 2023 $ 0.0₁₆7
-13.58%
$ 13.24 million $ 61,948
Jan 30, 2023 $ 0.0₁₆81
-4.71%
$ 15.32 million $ 9,233
Jan 29, 2023 $ 0.0₁₆85
+6.25%
$ 16.07 million $ 14,160
Jan 28, 2023 $ 0.0₁₆8
+15.94%
$ 15.13 million $ 61,686
Jan 27, 2023 $ 0.0₁₆69
+1.47%
$ 13.05 million $ 63,707
Jan 26, 2023 $ 0.0₁₆7
-2.78%
$ 13.24 million $ 64,293
Jan 25, 2023 $ 0.0₁₆71
-11.25%
$ 13.43 million $ 66,877
Jan 24, 2023 $ 0.0₁₆8
-2.44%
$ 15.13 million $ 56,008
Jan 23, 2023 $ 0.0₁₆82
+17.14%
$ 15.51 million $ 82,915
Jan 22, 2023 $ 0.0₁₆7
-22.22%
$ 13.24 million $ 66,661
Jan 21, 2023 $ 0.0₁₆9
+5.88%
$ 17.03 million $ 72,474
Jan 20, 2023 $ 0.0₁₆85
+6.25%
$ 16.08 million $ 81,396
Jan 19, 2023 $ 0.0₁₆81
+1.25%
$ 15.33 million $ 63,752
Jan 18, 2023 $ 0.0₁₆8
+0.00%
$ 15.14 million $ 64,329
Jan 17, 2023 $ 0.0₁₆8
-1.23%
$ 15.14 million $ 68,040
Jan 16, 2023 $ 0.0₁₆81
+3.85%
$ 15.33 million $ 68,960
Jan 15, 2023 $ 0.0₁₆78
+2.63%
$ 14.77 million $ 73,157
Jan 14, 2023 $ 0.0₁₆76
+4.11%
$ 14.39 million $ 63,896
Jan 13, 2023 $ 0.0₁₆73
+1.39%
$ 13.82 million $ 65,526
Jan 12, 2023 $ 0.0₁₆72
+4.35%
$ 13.63 million $ 55,240
Jan 11, 2023 $ 0.0₁₆69
+1.47%
$ 13.07 million $ 46,109
Jan 10, 2023 $ 0.0₁₆68
+1.49%
$ 12.88 million $ 50,843
Jan 9, 2023 $ 0.0₁₆67
+4.69%
$ 12.69 million $ 58,558
Jan 8, 2023 $ 0.0₁₆64
+0.00%
$ 12.12 million $ 51,650
Jan 7, 2023 $ 0.0₁₆64
+0.00%
$ 12.12 million $ 51,591
Jan 6, 2023 $ 0.0₁₆64
+1.59%
$ 12.12 million $ 44,537
Jan 5, 2023 $ 0.0₁₆63
+0.00%
$ 11.93 million $ 52,151
Jan 4, 2023 $ 0.0₁₆63
+3.28%
$ 11.93 million $ 49,904
Jan 3, 2023 $ 0.0₁₆61
-1.61%
$ 11.56 million $ 47,398
Jan 2, 2023 $ 0.0₁₆62
+1.64%
$ 11.75 million $ 47,981
Jan 1, 2023 $ 0.0₁₆61
+0.00%
$ 11.56 million $ 58,203
Dec 31, 2022 $ 0.0₁₆61
-28.24%
$ 11.56 million $ 66,299
Dec 30, 2022 $ 0.0₁₆83
-2.35%
$ 15.73 million $ 42,922
Dec 29, 2022 $ 0.0₁₆61
-28.24%
$ 11.56 million $ 5,044
Dec 28, 2022 $ 0.0₁₆83
-2.35%
$ 15.73 million $ 43,894
Dec 27, 2022 $ 0.0₁₆62
-27.06%
$ 11.75 million $ 7,769
Dec 26, 2022 $ 0.0₁₆82
+32.26%
$ 15.54 million $ 49,559
Dec 25, 2022 $ 0.0₁₆62
+0.00%
$ 11.75 million $ 46,142
Dec 24, 2022 $ 0.0₁₆62
+0.00%
$ 11.75 million $ 41,451
Dec 23, 2022 $ 0.0₁₆62
-24.39%
$ 11.75 million $ 49,715
Dec 22, 2022 $ 0.0₁₆61
-18.67%
$ 11.56 million $ 13,250
Dec 21, 2022 $ 0.0₁₆61
-11.59%
$ 11.57 million $ 10,052
Dec 20, 2022 $ 0.0₁₆61
-3.17%
$ 11.57 million $ 30,293
Dec 19, 2022 $ 0.0₁₆63
-5.97%
$ 11.95 million $ 29,895
Dec 18, 2022 $ 0.0₁₆67
+0.00%
$ 12.71 million $ 15,982
Dec 17, 2022 $ 0.0₁₆67
+0.00%
$ 12.71 million $ 16,343
Dec 16, 2022 $ 0.0₁₆67
-2.90%
$ 12.71 million $ 16,368
Dec 15, 2022 $ 0.0₁₆69
-1.43%
$ 13.09 million $ 19,583
Dec 14, 2022 $ 0.0₁₆7
-1.41%
$ 13.28 million $ 17,518