ShibaDoge Historical Data

SHIBDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.0₁₆86
-2.27%
$16.17 million $44,884
Apr 17, 2023 $0.0₁₆88
+1.15%
$16.55 million $8,458
Apr 16, 2023 $0.0₁₆88
+1.15%
$16.55 million $14,241
Apr 15, 2023 $0.0₁₆86
+0.00%
$16.18 million $14,922
Apr 14, 2023 $0.0₁₆86
+3.61%
$16.18 million $11,444
Apr 13, 2023 $0.0₁₆83
+2.47%
$15.61 million $6,253
Apr 12, 2023 $0.0₁₆8
+0.00%
$15.05 million $20,795
Apr 11, 2023 $0.0₁₆8
-1.23%
$15.05 million $29,236
Apr 10, 2023 $0.0₁₆81
+0.00%
$15.24 million $12,480
Apr 9, 2023 $0.0₁₆81
+1.25%
$15.24 million $12,751
Apr 8, 2023 $0.0₁₆8
-1.23%
$15.05 million $14,687
Apr 7, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,468
Apr 6, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,929
Apr 5, 2023 $0.0₁₆81
+0.00%
$15.24 million $62,696
Apr 4, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,088
Apr 3, 2023 $0.0₁₆81
+0.00%
$15.24 million $68,788
Apr 2, 2023 $0.0₁₆8
-1.23%
$15.06 million $72,806
Apr 1, 2023 $0.0₁₆81
+0.00%
$15.24 million $74,787
Mar 31, 2023 $0.0₁₆8
+2.56%
$15.06 million $83,417
Mar 30, 2023 $0.0₁₆78
-17.02%
$14.68 million $12,807
Mar 29, 2023 $0.0₁₆94
+22.08%
$17.69 million $76,184
Mar 28, 2023 $0.0₁₆77
-2.53%
$14.49 million $11,310
Mar 27, 2023 $0.0₁₆79
+0.00%
$14.87 million $77,389
Mar 26, 2023 $0.0₁₆79
+0.00%
$14.87 million $85,607
Mar 25, 2023 $0.0₁₆79
+0.00%
$14.87 million $68,284
Mar 24, 2023 $0.0₁₆79
-3.66%
$14.87 million $66,179
Mar 23, 2023 $0.0₁₆82
+2.50%
$15.44 million $72,528
Mar 22, 2023 $0.0₁₆8
-2.44%
$15.07 million $94,089
Mar 21, 2023 $0.0₁₆82
+3.80%
$15.44 million $73,303
Mar 20, 2023 $0.0₁₆8
-5.88%
$15.07 million $87,882
Mar 19, 2023 $0.0₁₆86
+3.61%
$16.2 million $85,163
Mar 18, 2023 $0.0₁₆84
+1.20%
$15.82 million $94,045
Mar 17, 2023 $0.0₁₆83
+3.75%
$15.64 million $82,514
Mar 16, 2023 $0.0₁₆8
+2.56%
$15.07 million $71,318
Mar 15, 2023 $0.0₁₆79
-2.47%
$14.88 million $68,612
Mar 14, 2023 $0.0₁₆81
+0.00%
$15.26 million $86,285
Mar 13, 2023 $0.0₁₆81
+8.00%
$15.27 million $94,342
Mar 12, 2023 $0.0₁₆75
+2.74%
$14.14 million $61,960
Mar 11, 2023 $0.0₁₆73
+2.82%
$13.76 million $78,898
Mar 10, 2023 $0.0₁₆71
-6.58%
$13.39 million $61,455
Mar 9, 2023 $0.0₁₆75
-3.85%
$14.14 million $85,966
Mar 8, 2023 $0.0₁₆78
-1.27%
$14.71 million $61,559
Mar 7, 2023 $0.0₁₆79
-1.25%
$14.9 million $76,100
Mar 6, 2023 $0.0₁₆8
+1.27%
$15.09 million $58,603
Mar 5, 2023 $0.0₁₆79
-1.25%
$14.9 million $58,810
Mar 4, 2023 $0.0₁₆8
+0.00%
$15.09 million $58,876
Mar 3, 2023 $0.0₁₆8
-4.76%
$15.09 million $25,300
Mar 2, 2023 $0.0₁₆84
-1.18%
$15.85 million $16,905
Mar 1, 2023 $0.0₁₆85
+16.44%
$16.04 million $10,641
Feb 28, 2023 $0.0₁₆73
+1.39%
$13.77 million $70,556