ShibaDoge Historical Data

SHIBDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₁₆71
+2.90%
$ 13.47 million $ 37,539
Dec 12, 2022 $ 0.0₁₆69
+7.81%
$ 13.09 million $ 17,172
Dec 11, 2022 $ 0.0₁₆66
+4.76%
$ 12.52 million $ 11,591
Dec 10, 2022 $ 0.0₁₆67
+6.35%
$ 12.72 million $ 6,933
Dec 9, 2022 $ 0.0₁₆67
+6.35%
$ 12.72 million $ 8,532
Dec 8, 2022 $ 0.0₁₆67
+6.35%
$ 12.72 million $ 10,808
Dec 7, 2022 $ 0.0₁₆65
+4.84%
$ 12.34 million $ 18,738
Dec 6, 2022 $ 0.0₁₆67
-9.46%
$ 12.75 million $ 6,906
Dec 5, 2022 $ 0.0₁₆67
-26.37%
$ 12.75 million $ 7,373
Dec 4, 2022 $ 0.0₁₆68
-6.85%
$ 12.94 million $ 8,426
Dec 3, 2022 $ 0.0₁₆66
-8.33%
$ 12.56 million $ 6,981
Dec 2, 2022 $ 0.0₁₆68
-9.33%
$ 12.94 million $ 17,458
Dec 1, 2022 $ 0.0₁₆68
-6.85%
$ 12.94 million $ 7,476
Nov 30, 2022 $ 0.0₁₆68
+3.03%
$ 12.95 million $ 10,626
Nov 29, 2022 $ 0.0₁₆64
-21.95%
$ 12.18 million $ 47,496
Nov 28, 2022 $ 0.0₁₆58
-29.27%
$ 11.04 million $ 10,633
Nov 27, 2022 $ 0.0₁₆59
-11.94%
$ 11.23 million $ 9,416
Nov 26, 2022 $ 0.0₁₆59
-1.67%
$ 11.23 million $ 9,862
Nov 25, 2022 $ 0.0₁₆58
-29.27%
$ 11.05 million $ 68,592
Nov 24, 2022 $ 0.0₁₆54
-32.50%
$ 10.28 million $ 4,863
Nov 23, 2022 $ 0.0₁₆53
-33.75%
$ 10.09 million $ 6,337
Nov 22, 2022 $ 0.0₁₆5
-37.50%
$ 9.52 million $ 7,099
Nov 21, 2022 $ 0.0₁₆49
-40.24%
$ 9.33 million $ 4,406
Nov 20, 2022 $ 0.0₁₆7
+4.48%
$ 13.33 million $ 9,513
Nov 19, 2022 $ 0.0₁₆54
-41.30%
$ 10.29 million $ 7,542
Nov 18, 2022 $ 0.0₁₆53
-41.76%
$ 10.1 million $ 10,597
Nov 17, 2022 $ 0.0₁₆53
-41.76%
$ 10.1 million $ 4,812
Nov 16, 2022 $ 0.0₁₆54
-32.50%
$ 10.29 million $ 14,942
Nov 15, 2022 $ 0.0₁₆8
+0.00%
$ 15.24 million $ 6,037
Nov 14, 2022 $ 0.0₁₆55
-31.25%
$ 10.48 million $ 8,559
Nov 13, 2022 $ 0.0₁₆71
-11.25%
$ 13.53 million $ 29,103
Nov 12, 2022 $ 0.0₁₆75
+5.63%
$ 14.29 million $ 24,656
Nov 11, 2022 $ 0.0₁₆71
+0.00%
$ 13.53 million $ 29,215
Nov 10, 2022 $ 0.0₁₆7
+11.11%
$ 13.34 million $ 35,749
Nov 9, 2022 $ 0.0₁₆63
-21.25%
$ 12.01 million $ 47,111
Nov 8, 2022 $ 0.0₁₆77
+2.67%
$ 14.68 million $ 32,249
Nov 7, 2022 $ 0.0₁₆75
-2.60%
$ 14.3 million $ 63,833
Nov 6, 2022 $ 0.0₁₆77
+4.05%
$ 14.68 million $ 50,341
Nov 5, 2022 $ 0.0₁₆74
+0.00%
$ 14.11 million $ 66,803
Nov 4, 2022 $ 0.0₁₆74
+7.25%
$ 14.11 million $ 58,237
Nov 3, 2022 $ 0.0₁₆69
-12.66%
$ 13.16 million $ 60,201
Nov 2, 2022 $ 0.0₁₆69
-4.17%
$ 13.16 million $ 9,810
Nov 1, 2022 $ 0.0₁₆72
+1.41%
$ 13.73 million $ 69,288
Oct 31, 2022 $ 0.0₁₆71
-2.74%
$ 13.54 million $ 68,374
Oct 30, 2022 $ 0.0₁₆73
-1.35%
$ 13.92 million $ 59,686
Oct 29, 2022 $ 0.0₁₆74
-5.13%
$ 14.11 million $ 70,608
Oct 28, 2022 $ 0.0₁₆71
-1.39%
$ 13.54 million $ 5,902
Oct 27, 2022 $ 0.0₁₆72
-2.70%
$ 13.73 million $ 74,416
Oct 26, 2022 $ 0.0₁₆74
+7.25%
$ 14.11 million $ 60,960
Oct 25, 2022 $ 0.0₁₆69
+9.52%
$ 13.16 million $ 57,784