Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.0₁₆79
+2.60%
$14.86 million $51,837
Apr 22, 2023 $0.0₁₆77
+2.67%
$14.48 million $11,249
Apr 21, 2023 $0.0₁₆84
+6.33%
$15.8 million $40,615
Apr 20, 2023 $0.0₁₆79
-9.20%
$14.86 million $23,436
Apr 19, 2023 $0.0₁₆86
+0.00%
$16.17 million $43,780
Apr 18, 2023 $0.0₁₆86
-2.27%
$16.17 million $44,884
Apr 17, 2023 $0.0₁₆88
+1.15%
$16.55 million $8,458
Apr 16, 2023 $0.0₁₆88
+1.15%
$16.55 million $14,241
Apr 15, 2023 $0.0₁₆86
+0.00%
$16.18 million $14,922
Apr 14, 2023 $0.0₁₆86
+3.61%
$16.18 million $11,444
Apr 13, 2023 $0.0₁₆83
+2.47%
$15.61 million $6,253
Apr 12, 2023 $0.0₁₆8
+0.00%
$15.05 million $20,795
Apr 11, 2023 $0.0₁₆8
-1.23%
$15.05 million $29,236
Apr 10, 2023 $0.0₁₆81
+0.00%
$15.24 million $12,480
Apr 9, 2023 $0.0₁₆81
+1.25%
$15.24 million $12,751
Apr 8, 2023 $0.0₁₆8
-1.23%
$15.05 million $14,687
Apr 7, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,468
Apr 6, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,929
Apr 5, 2023 $0.0₁₆81
+0.00%
$15.24 million $62,696
Apr 4, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,088
Apr 3, 2023 $0.0₁₆81
+0.00%
$15.24 million $68,788
Apr 2, 2023 $0.0₁₆8
-1.23%
$15.06 million $72,806
Apr 1, 2023 $0.0₁₆81
+0.00%
$15.24 million $74,787
Mar 31, 2023 $0.0₁₆8
+2.56%
$15.06 million $83,417
Mar 30, 2023 $0.0₁₆78
-17.02%
$14.68 million $12,807
Mar 29, 2023 $0.0₁₆94
+22.08%
$17.69 million $76,184
Mar 28, 2023 $0.0₁₆77
-2.53%
$14.49 million $11,310
Mar 27, 2023 $0.0₁₆79
+0.00%
$14.87 million $77,389
Mar 26, 2023 $0.0₁₆79
+0.00%
$14.87 million $85,607
Mar 25, 2023 $0.0₁₆79
+0.00%
$14.87 million $68,284
Mar 24, 2023 $0.0₁₆79
-3.66%
$14.87 million $66,179
Mar 23, 2023 $0.0₁₆82
+2.50%
$15.44 million $72,528
Mar 22, 2023 $0.0₁₆8
-2.44%
$15.07 million $94,089
Mar 21, 2023 $0.0₁₆82
+3.80%
$15.44 million $73,303
Mar 20, 2023 $0.0₁₆8
-5.88%
$15.07 million $87,882
Mar 19, 2023 $0.0₁₆86
+3.61%
$16.2 million $85,163
Mar 18, 2023 $0.0₁₆84
+1.20%
$15.82 million $94,045
Mar 17, 2023 $0.0₁₆83
+3.75%
$15.64 million $82,514
Mar 16, 2023 $0.0₁₆8
+2.56%
$15.07 million $71,318
Mar 15, 2023 $0.0₁₆79
-2.47%
$14.88 million $68,612
Mar 14, 2023 $0.0₁₆81
+0.00%
$15.26 million $86,285
Mar 13, 2023 $0.0₁₆81
+8.00%
$15.27 million $94,342
Mar 12, 2023 $0.0₁₆75
+2.74%
$14.14 million $61,960
Mar 11, 2023 $0.0₁₆73
+2.82%
$13.76 million $78,898
Mar 10, 2023 $0.0₁₆71
-6.58%
$13.39 million $61,455
Mar 9, 2023 $0.0₁₆75
-3.85%
$14.14 million $85,966
Mar 8, 2023 $0.0₁₆78
-1.27%
$14.71 million $61,559
Mar 7, 2023 $0.0₁₆79
-1.25%
$14.9 million $76,100
Mar 6, 2023 $0.0₁₆8
+1.27%
$15.09 million $58,603
Mar 5, 2023 $0.0₁₆79
-1.25%
$14.9 million $58,810