ShibaDoge Historical Data

SHIBDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.0₁₆72
-1.37%
$13.59 million $65,438
Feb 26, 2023 $0.0₁₆73
-12.05%
$13.77 million $69,844
Feb 25, 2023 $0.0₁₆83
+0.00%
$15.66 million $20,828
Feb 24, 2023 $0.0₁₆73
-1.35%
$13.78 million $61,533
Feb 23, 2023 $0.0₁₆73
-13.10%
$13.78 million $68,132
Feb 22, 2023 $0.0₁₆84
+1.20%
$15.86 million $29,242
Feb 21, 2023 $0.0₁₆84
+15.07%
$15.86 million $22,768
Feb 20, 2023 $0.0₁₆73
-1.35%
$13.78 million $72,542
Feb 19, 2023 $0.0₁₆73
-1.35%
$13.78 million $73,097
Feb 18, 2023 $0.0₁₆73
+0.00%
$13.78 million $77,478
Feb 17, 2023 $0.0₁₆72
-13.25%
$13.6 million $72,505
Feb 16, 2023 $0.0₁₆83
+13.70%
$15.67 million $84,722
Feb 15, 2023 $0.0₁₆73
-7.59%
$13.79 million $71,473
Feb 14, 2023 $0.0₁₆79
+6.76%
$14.92 million $74,788
Feb 13, 2023 $0.0₁₆74
-7.50%
$13.98 million $73,025
Feb 12, 2023 $0.0₁₆8
-4.76%
$15.11 million $65,440
Feb 11, 2023 $0.0₁₆84
+0.00%
$15.87 million $71,744
Feb 10, 2023 $0.0₁₆84
+3.70%
$15.87 million $69,163
Feb 9, 2023 $0.0₁₆81
-4.71%
$15.31 million $83,452
Feb 8, 2023 $0.0₁₆85
+21.43%
$16.06 million $16,725
Feb 7, 2023 $0.0₁₆7
-2.78%
$13.23 million $69,459
Feb 6, 2023 $0.0₁₆72
-15.29%
$13.61 million $76,446
Feb 5, 2023 $0.0₁₆85
+18.06%
$16.07 million $23,163
Feb 4, 2023 $0.0₁₆72
+2.86%
$13.61 million $66,177
Feb 3, 2023 $0.0₁₆7
+0.00%
$13.23 million $61,867
Feb 2, 2023 $0.0₁₆7
-1.41%
$13.23 million $67,102
Feb 1, 2023 $0.0₁₆71
+1.43%
$13.43 million $71,845
Jan 31, 2023 $0.0₁₆7
-13.58%
$13.24 million $61,948
Jan 30, 2023 $0.0₁₆81
-4.71%
$15.32 million $9,233
Jan 29, 2023 $0.0₁₆85
+6.25%
$16.07 million $14,160
Jan 28, 2023 $0.0₁₆8
+15.94%
$15.13 million $61,686
Jan 27, 2023 $0.0₁₆69
+1.47%
$13.05 million $63,707
Jan 26, 2023 $0.0₁₆7
-2.78%
$13.24 million $64,293
Jan 25, 2023 $0.0₁₆71
-11.25%
$13.43 million $66,877
Jan 24, 2023 $0.0₁₆8
-2.44%
$15.13 million $56,008
Jan 23, 2023 $0.0₁₆82
+17.14%
$15.51 million $82,915
Jan 22, 2023 $0.0₁₆7
-22.22%
$13.24 million $66,661
Jan 21, 2023 $0.0₁₆9
+5.88%
$17.03 million $72,474
Jan 20, 2023 $0.0₁₆85
+6.25%
$16.08 million $81,396
Jan 19, 2023 $0.0₁₆81
+1.25%
$15.33 million $63,752
Jan 18, 2023 $0.0₁₆8
+0.00%
$15.14 million $64,329
Jan 17, 2023 $0.0₁₆8
-1.23%
$15.14 million $68,040
Jan 16, 2023 $0.0₁₆81
+3.85%
$15.33 million $68,960
Jan 15, 2023 $0.0₁₆78
+2.63%
$14.77 million $73,157
Jan 14, 2023 $0.0₁₆76
+4.11%
$14.39 million $63,896
Jan 13, 2023 $0.0₁₆73
+1.39%
$13.82 million $65,526
Jan 12, 2023 $0.0₁₆72
+4.35%
$13.63 million $55,240
Jan 11, 2023 $0.0₁₆69
+1.47%
$13.07 million $46,109
Jan 10, 2023 $0.0₁₆68
+1.49%
$12.88 million $50,843
Jan 9, 2023 $0.0₁₆67
+4.69%
$12.69 million $58,558