ShibaDoge Historical Data

SHIBDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0₁₆69
+9.52%
$ 13.16 million $ 57,784
Oct 24, 2022 $ 0.0₁₆68
-1.45%
$ 12.97 million $ 112,357
Oct 23, 2022 $ 0.0₁₆71
+14.52%
$ 13.54 million $ 181,399
Oct 22, 2022 $ 0.0₁₆98
+30.67%
$ 18.69 million $ 120,376
Oct 21, 2022 $ 0.0₁₆83
+1.22%
$ 15.83 million $ 128,251
Oct 20, 2022 $ 0.0₁₆81
+5.19%
$ 15.45 million $ 214,223
Oct 19, 2022 $ 0.0₁₆76
+20.63%
$ 14.5 million $ 217,486
Oct 18, 2022 $ 0.0₁₆76
+18.75%
$ 14.5 million $ 107,753
Oct 17, 2022 $ 0.0₁₆79
+27.42%
$ 15.07 million $ 101,013
Oct 16, 2022 $ 0.0₁₆79
-1.25%
$ 15.07 million $ 109,289
Oct 15, 2022 $ 0.0₁₆8
+26.98%
$ 15.26 million $ 174,954
Oct 14, 2022 $ 0.0₁₆75
+8.70%
$ 14.31 million $ 140,848
Oct 13, 2022 $ 0.0₁₆81
+12.50%
$ 15.46 million $ 106,389
Oct 12, 2022 $ 0.0₁₆95
+48.44%
$ 18.13 million $ 91,997
Oct 11, 2022 $ 0.0₁₆95
+46.15%
$ 18.13 million $ 114,541
Oct 10, 2022 $ 0.0₁₅104
+55.22%
$ 19.84 million $ 92,207
Oct 9, 2022 $ 0.0₁₆99
+50.00%
$ 18.89 million $ 96,275
Oct 8, 2022 $ 0.0₁₅107
+57.35%
$ 20.42 million $ 126,385
Oct 7, 2022 $ 0.0₁₅103
+49.28%
$ 19.66 million $ 106,722
Oct 6, 2022 $ 0.0₁₅117
+69.57%
$ 22.33 million $ 67,922
Oct 5, 2022 $ 0.0₁₆88
+25.71%
$ 16.79 million $ 130,066
Oct 4, 2022 $ 0.0₁₅12
+73.91%
$ 22.9 million $ 99,401
Oct 3, 2022 $ 0.0₁₅1
+53.85%
$ 19.09 million $ 115,062
Oct 2, 2022 $ 0.0₁₅104
+57.58%
$ 19.85 million $ 121,268
Oct 1, 2022 $ 0.0₁₅106
+60.61%
$ 20.23 million $ 106,795
Sep 30, 2022 $ 0.0₁₆93
+40.91%
$ 17.75 million $ 61,492
Sep 29, 2022 $ 0.0₁₆66
+0.00%
$ 12.6 million $ 10,581
Sep 28, 2022 $ 0.0₁₆67
+1.52%
$ 12.79 million $ 19,012
Sep 27, 2022 $ 0.0₁₆67
+1.52%
$ 12.79 million $ 9,995
Sep 26, 2022 $ 0.0₁₆66
+3.13%
$ 12.6 million $ 15,655
Sep 25, 2022 $ 0.0₁₆64
-3.03%
$ 12.22 million $ 12,258
Sep 24, 2022 $ 0.0₁₆69
+4.55%
$ 13.17 million $ 3,690
Sep 23, 2022 $ 0.0₁₆67
+1.52%
$ 12.79 million $ 14,690
Sep 22, 2022 $ 0.0₁₆66
+6.45%
$ 12.6 million $ 22,574
Sep 21, 2022 $ 0.0₁₆63
-5.97%
$ -- $ 12,137
Sep 20, 2022 $ 0.0₁₆69
-2.82%
$ 13.18 million $ 15,363
Sep 19, 2022 $ 0.0₁₆74
+7.25%
$ 14.13 million $ 13,738
Sep 18, 2022 $ 0.0₁₆74
-2.63%
$ 14.13 million $ 23,862
Sep 17, 2022 $ 0.0₁₆82
+9.33%
$ 15.66 million $ 19,695
Sep 16, 2022 $ 0.0₁₆83
+7.79%
$ 15.85 million $ 12,451
Sep 15, 2022 $ 0.0₁₆8
-8.05%
$ 15.28 million $ 20,847
Sep 14, 2022 $ 0.0₁₆87
+3.57%
$ 16.62 million $ 25,431
Sep 13, 2022 $ 0.0₁₆84
-8.70%
$ 16.04 million $ 14,893
Sep 12, 2022 $ 0.0₁₆93
-2.11%
$ 17.76 million $ 12,319
Sep 11, 2022 $ 0.0₁₆95
-2.06%
$ 18.14 million $ 25,989
Sep 10, 2022 $ 0.0₁₆97
+4.30%
$ 18.53 million $ 33,809
Sep 9, 2022 $ 0.0₁₆93
+4.49%
$ 17.76 million $ 10,965
Sep 8, 2022 $ 0.0₁₆89
+0.00%
$ 17 million $ 20,373
Sep 7, 2022 $ 0.0₁₆89
+4.71%
$ 17 million $ 32,466
Sep 6, 2022 $ 0.0₁₆84
-4.55%
$ 16.05 million $ 13,871